Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19 | 19.52 | 18.64 | 19.51 | 2.68% | 15191400 |
| Apr 01, 2026 | 19.20 | 19.31 | 18.64 | 18.95 | -1.30% | 17760700 |
| Mar 31, 2026 | 19.11 | 19.33 | 18.67 | 19.21 | 0.52% | 24181400 |
| Mar 30, 2026 | 19.58 | 19.69 | 18.83 | 19.05 | -2.71% | 24821400 |
| Mar 27, 2026 | 19.29 | 19.53 | 18.92 | 19.44 | 0.78% | 23556900 |
| Mar 26, 2026 | 19.34 | 20.14 | 19.27 | 19.32 | -0.10% | 22004400 |
| Mar 25, 2026 | 19.12 | 20.14 | 19.09 | 19.46 | 1.78% | 21397500 |
| Mar 24, 2026 | 18.35 | 19.01 | 18.18 | 18.89 | 2.94% | 13790500 |
| Mar 23, 2026 | 18.37 | 18.67 | 18.02 | 18.53 | 0.87% | 14237100 |
| Mar 20, 2026 | 18.43 | 18.54 | 18.09 | 18.27 | -0.87% | 49082000 |
| Mar 19, 2026 | 18.15 | 18.89 | 18.01 | 18.48 | 1.82% | 17067400 |
| Mar 18, 2026 | 18.60 | 18.88 | 18.21 | 18.22 | -2.04% | 15764100 |
| Mar 17, 2026 | 18.80 | 19.01 | 18.70 | 18.75 | -0.27% | 12691300 |
| Mar 16, 2026 | 19 | 19.13 | 18.40 | 18.68 | -1.68% | 18240400 |
| Mar 13, 2026 | 19.10 | 19.16 | 18.62 | 18.93 | -0.89% | 12918900 |
| Mar 12, 2026 | 18.55 | 19.18 | 18.45 | 18.95 | 2.16% | 26132000 |
| Mar 11, 2026 | 18.70 | 19.04 | 18.26 | 18.46 | -1.28% | 13783400 |
| Mar 10, 2026 | 18.91 | 19.19 | 18.47 | 18.79 | -0.63% | 18327400 |
| Mar 09, 2026 | 19.17 | 19.19 | 18.50 | 18.93 | -1.25% | 21087600 |
| Mar 06, 2026 | 19.15 | 19.49 | 18.89 | 19.46 | 1.62% | 14749900 |
| Mar 05, 2026 | 19.25 | 19.58 | 19.11 | 19.34 | 0.47% | 16165800 |
| Mar 04, 2026 | 19.01 | 19.32 | 18.67 | 19.18 | 0.89% | 13774200 |
| Mar 03, 2026 | 18.48 | 19.06 | 18.46 | 19.01 | 2.87% | 14308700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.