Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 24.95 | 24.95 | 24.46 | 24.59 | -1.42% | 71305 |
| May 30, 2025 | 24.76 | 25.03 | 24.40 | 24.90 | 0.57% | 16292500 |
| May 29, 2025 | 23.82 | 25.90 | 23.59 | 24.95 | 4.74% | 26462900 |
| May 28, 2025 | 28.15 | 28.35 | 27.20 | 27.20 | -3.37% | 17503400 |
| May 27, 2025 | 28.44 | 28.47 | 28.14 | 28.34 | -0.35% | 10306000 |
| May 23, 2025 | 27.68 | 28.13 | 27.56 | 27.98 | 1.08% | 7663100 |
| May 22, 2025 | 28.50 | 28.75 | 28.38 | 28.50 | 0 | 5729400 |
| May 21, 2025 | 28.84 | 29.24 | 28.55 | 28.61 | -0.80% | 7584800 |
| May 20, 2025 | 29.10 | 29.48 | 28.80 | 28.98 | -0.41% | 7766800 |
| May 19, 2025 | 28.84 | 29.13 | 28.78 | 29.10 | 0.90% | 6836400 |
| May 16, 2025 | 28.90 | 29.37 | 28.88 | 29.32 | 1.45% | 7803100 |
| May 15, 2025 | 28.38 | 28.97 | 28.35 | 28.78 | 1.41% | 7929200 |
| May 14, 2025 | 28.80 | 28.94 | 28.54 | 28.65 | -0.52% | 7216600 |
| May 13, 2025 | 28.25 | 28.95 | 28.14 | 28.78 | 1.88% | 7115600 |
| May 12, 2025 | 28.18 | 29.06 | 28.13 | 28.26 | 0.28% | 10452800 |
| May 09, 2025 | 26.67 | 26.92 | 26.41 | 26.46 | -0.79% | 7595500 |
| May 08, 2025 | 26.10 | 26.65 | 25.98 | 26.33 | 0.88% | 5941800 |
| May 07, 2025 | 25.60 | 25.90 | 25.43 | 25.85 | 0.98% | 5702100 |
| May 06, 2025 | 25.62 | 25.94 | 25.49 | 25.63 | 0.04% | 5308400 |
| May 05, 2025 | 25.78 | 26.20 | 25.76 | 25.90 | 0.47% | 4577300 |
| May 02, 2025 | 25.93 | 26.08 | 25.79 | 25.95 | 0.08% | 5669300 |