Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.95 | 25.03 | 24.38 | 24.49 | -1.84% | 12809105 |
| Dec 12, 2025 | 25.39 | 25.47 | 24.67 | 24.74 | -2.56% | 9407400 |
| Dec 11, 2025 | 25.14 | 25.49 | 25.11 | 25.41 | 1.07% | 10515800 |
| Dec 10, 2025 | 25.34 | 25.58 | 25.13 | 25.49 | 0.59% | 11980400 |
| Dec 09, 2025 | 24.79 | 25.52 | 24.75 | 25.38 | 2.38% | 10452000 |
| Dec 08, 2025 | 25.74 | 25.77 | 24.91 | 25.07 | -2.60% | 15600400 |
| Dec 05, 2025 | 25.93 | 26.04 | 25.64 | 25.91 | -0.08% | 10225100 |
| Dec 04, 2025 | 25.20 | 25.93 | 25.11 | 25.90 | 2.78% | 11666100 |
| Dec 03, 2025 | 25.24 | 25.47 | 24.97 | 25.19 | -0.20% | 11970800 |
| Dec 02, 2025 | 24.75 | 25.45 | 24.43 | 25.15 | 1.62% | 15550900 |
| Dec 01, 2025 | 24 | 24.72 | 23.98 | 24.39 | 1.63% | 14182800 |
| Nov 28, 2025 | 24.15 | 24.43 | 23.84 | 24.42 | 1.12% | 6873100 |
| Nov 26, 2025 | 24.10 | 24.58 | 23.50 | 23.98 | -0.50% | 22163300 |
| Nov 25, 2025 | 24.40 | 25.05 | 24.20 | 24.32 | -0.33% | 22657500 |
| Nov 24, 2025 | 24.05 | 24.50 | 23.97 | 24.38 | 1.37% | 19135900 |
| Nov 21, 2025 | 22.80 | 24.26 | 22.77 | 23.96 | 5.09% | 19349500 |
| Nov 20, 2025 | 22.68 | 22.94 | 22.27 | 22.61 | -0.31% | 15566200 |
| Nov 19, 2025 | 22.66 | 22.79 | 22.44 | 22.47 | -0.84% | 9138800 |
| Nov 18, 2025 | 22.71 | 23.01 | 22.40 | 22.71 | 0 | 11853500 |
| Nov 17, 2025 | 23.56 | 23.99 | 22.78 | 22.87 | -2.93% | 19877400 |
Access
/time_series
data via our API — starting from the
Basic plan.