Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HPQ

25.38000 USD
0.47
1.89%
Last update Jun 3, 3:59 PM EDT
Market closed
Day range
24.51000
25.47000
Previous close
24.91000
Open
24.82000
Access this stock data via API
Subscribe
HP Inc.
25.38
0.47
1.89%

Historical data

Dividends

Date Amount
Mar 12, 2025 0.2894
Dec 11, 2024 0.2894
Sep 11, 2024 0.2756
Jun 12, 2024 0.2756
Mar 12, 2024 0.2756
Dec 12, 2023 0.276
Dec 12, 2023 0.2756
Sep 12, 2023 0.263
Sep 12, 2023 0.2625
Jun 13, 2023 0.263
Jun 13, 2023 0.2625
Mar 07, 2023 0.263
Mar 07, 2023 0.2625
Dec 13, 2022 0.263
Dec 13, 2022 0.2625
Sep 13, 2022 0.25
Sep 13, 2022 0.25
Jun 07, 2022 0.25
Jun 07, 2022 0.25
Mar 08, 2022 0.25
Mar 08, 2022 0.25
Dec 07, 2021 0.25
Dec 07, 2021 0.25
Sep 07, 2021 0.194
Sep 07, 2021 0.1938
Jun 08, 2021 0.194
Jun 08, 2021 0.1938
Mar 09, 2021 0.194
Mar 09, 2021 0.1938
Dec 08, 2020 0.194
Dec 08, 2020 0.1938
Sep 08, 2020 0.176
Sep 08, 2020 0.1762
Jun 09, 2020 0.176
Jun 09, 2020 0.1762
Mar 10, 2020 0.176
Mar 10, 2020 0.1762
Dec 10, 2019 0.176
Dec 10, 2019 0.1762
Sep 10, 2019 0.16
Sep 10, 2019 0.1602
Jun 11, 2019 0.16
Jun 11, 2019 0.1602
Mar 12, 2019 0.16
Mar 12, 2019 0.1602
Dec 12, 2018 0.16
Dec 12, 2018 0.1602
Sep 11, 2018 0.139
Sep 11, 2018 0.1393
Jun 12, 2018 0.139
Jun 12, 2018 0.1393
Mar 13, 2018 0.139
Mar 13, 2018 0.1393
Dec 12, 2017 0.139
Dec 12, 2017 0.1393
Sep 12, 2017 0.133
Sep 12, 2017 0.1327
Jun 12, 2017 0.133
Jun 12, 2017 0.1327
Mar 06, 2017 0.133
Mar 06, 2017 0.1327
Dec 12, 2016 0.133
Dec 12, 2016 0.1327
Sep 12, 2016 0.124
Sep 12, 2016 0.124
Jun 13, 2016 0.124
Jun 13, 2016 0.124
Mar 07, 2016 0.124
Mar 07, 2016 0.124
Dec 07, 2015 0.124
Dec 07, 2015 0.124
Nov 02, 2015 6.684831970936
Sep 04, 2015 0.036297456857
Jun 08, 2015 0.036297456857
Mar 09, 2015 0.032997729337
Dec 08, 2014 0.032997729337
Sep 08, 2014 0.032997729337
Jun 09, 2014 0.032997729337
Mar 10, 2014 0.02990417802
Dec 09, 2013 0.02990417802
Sep 09, 2013 0.02990417802
Jun 10, 2013 0.02990417802
Mar 11, 2013 0.027223433243
Dec 10, 2012 0.027223433243
Sep 10, 2012 0.027223433243
Jun 11, 2012 0.027223433243
Mar 12, 2012 0.024748410536
Dec 12, 2011 0.024748410536
Sep 12, 2011 0.024748410536
Jun 13, 2011 0.024748410536
Mar 14, 2011 0.016499091735
Dec 13, 2010 0.016499091735
Sep 13, 2010 0.016499091735
Jun 14, 2010 0.016499091735
Mar 15, 2010 0.016499091735
Dec 14, 2009 0.016499091735
Sep 14, 2009 0.016499091735
Jun 08, 2009 0.016499091735
Mar 09, 2009 0.016499091735
Dec 15, 2008 0.016499091735
Sep 08, 2008 0.016499091735
Jun 09, 2008 0.016499091735
Mar 10, 2008 0.016499091735
Dec 10, 2007 0.016499091735
Sep 10, 2007 0.016499091735
Jun 11, 2007 0.016499091735
Mar 12, 2007 0.016499091735
Dec 11, 2006 0.016499091735
Sep 11, 2006 0.016499091735
Jun 12, 2006 0.016499091735
Mar 13, 2006 0.016499091735
Dec 12, 2005 0.016499091735
Sep 12, 2005 0.016499091735
Jun 13, 2005 0.016499091735
Mar 14, 2005 0.016499091735
Dec 13, 2004 0.016499091735
Sep 13, 2004 0.016499091735
Jun 14, 2004 0.016499091735
Mar 15, 2004 0.016499091735
Dec 15, 2003 0.016499091735
Sep 15, 2003 0.016499091735
Jun 16, 2003 0.016499091735
Mar 17, 2003 0.016499091735
Dec 16, 2002 0.016499091735
Sep 16, 2002 0.016499091735
Jun 17, 2002 0.016499091735
Mar 04, 2002 0.016499091735
Dec 17, 2001 0.016499091735
Sep 17, 2001 0.016499091735
Jun 18, 2001 0.016499091735
Mar 19, 2001 0.016499091735
Dec 18, 2000 0.016499091735
Sep 18, 2000 0.008249545867
Jun 19, 2000 0.008249545867
Jun 05, 2000 1.607561307902
Mar 20, 2000 0.008249545867
Dec 20, 1999 0.008249545867
Sep 20, 1999 0.008249545867
Jun 21, 1999 0.008249545867
Mar 22, 1999 0.008249545867
Dec 21, 1998 0.008249545867
Sep 21, 1998 0.008249545867
Jun 22, 1998 0.008249545867
Mar 23, 1998 0.007218210718
Dec 22, 1997 0.007218210718
Sep 22, 1997 0.007218210718
Jun 16, 1997 0.007218210718
Mar 24, 1997 0.006187102634
Dec 20, 1996 0.006187102634
Sep 23, 1996 0.006187102634
Jun 17, 1996 0.003093551317
Mar 18, 1996 0.002577997275
Dec 18, 1995 0.002577997275
Sep 18, 1995 0.002577997275
Jun 19, 1995 0.002577997275
Mar 16, 1995 0.001063408265
Dec 15, 1994 0.000966734787
Sep 15, 1994 0.000966734787
Jun 16, 1994 0.000966734787
Mar 17, 1994 0.000805631244
Dec 16, 1993 0.000805631244
Sep 16, 1993 0.000805631244
Jun 17, 1993 0.000805631244
Mar 18, 1993 0.000644470936
Dec 17, 1992 0.000644470936
Sep 17, 1992 0.000644470936
Jun 18, 1992 0.000644470936
Mar 19, 1992 0.000644470936
Dec 20, 1991 0.000402815622
Sep 19, 1991 0.000402815622
Jun 13, 1991 0.000402815622
Mar 14, 1991 0.000402815622
Dec 19, 1990 0.000338328792
Sep 20, 1990 0.000338328792
Jun 14, 1990 0.000338328792
Mar 15, 1990 0.000338328792
Dec 14, 1989 0.000338328792
Sep 14, 1989 0.000338328792
Jun 14, 1989 0.000273898728
Mar 16, 1989 0.000273898728
Dec 15, 1988 0.000273898728
Sep 16, 1988 0.000209468665
Jun 16, 1988 0.000209468665
Mar 17, 1988 0.000209468665
Dec 17, 1987 0.000209468665
Sep 17, 1987 0.000209468665
Jun 18, 1987 0.00017722525
Mar 19, 1987 0.00017722525
Dec 17, 1986 0.00017722525
Sep 18, 1986 0.00017722525
Jun 12, 1986 0.00017722525
Mar 13, 1986 0.00017722525
Dec 12, 1985 0.00017722525
Sep 12, 1985 0.00017722525
Jun 13, 1985 0.00017722525
Mar 14, 1985 0.00017722525
Dec 13, 1984 0.00017722525
Sep 13, 1984 0.00017722525
Jun 14, 1984 0.000144981835
Mar 15, 1984 0.000144981835
Dec 15, 1983 0.000144981835
Sep 15, 1983 0.000144981835
Jun 16, 1983 6.042802E-5
Mar 17, 1983 6.042802E-5
Dec 16, 1982 6.042802E-5
Sep 16, 1982 4.8336739E-5
Jun 17, 1982 4.8336739E-5
Mar 18, 1982 4.8336739E-5
Dec 16, 1981 4.8336739E-5
Sep 17, 1981 4.8336739E-5
Jun 11, 1981 1.2077089E-5
Mar 19, 1981 2.0137943E-5
Dec 18, 1980 2.0137943E-5
Sep 18, 1980 2.0137943E-5
Jun 19, 1980 2.0137943E-5
Mar 21, 1980 2.0137943E-5
Dec 19, 1979 2.0137943E-5
Sep 20, 1979 2.0137943E-5
Jun 21, 1979 5.038034E-6
Mar 22, 1979 7.549955E-6
Dec 20, 1978 7.549955E-6
Sep 18, 1978 7.549955E-6
Jun 16, 1978 7.549955E-6
Mar 16, 1978 1.0068971E-5
Sep 19, 1977 1.0068971E-5
Mar 17, 1977 1.0068971E-5
Sep 20, 1976 7.549955E-6
Mar 18, 1976 7.549955E-6
Sep 18, 1975 7.549955E-6
Mar 18, 1975 5.038034E-6
Sep 18, 1974 5.038034E-6
Mar 19, 1974 5.038034E-6
Sep 18, 1973 5.038034E-6
Mar 20, 1973 5.038034E-6
Oct 04, 1972 0.000360311649
Sep 19, 1972 5.038034E-6
Mar 20, 1972 5.038034E-6
Sep 20, 1971 5.038034E-6
Mar 26, 1971 5.038034E-6
Sep 25, 1970 5.038034E-6
Mar 25, 1970 1.0068971E-5
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 52 minutes

02:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).