Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.97 | 21.97 | 21.94 | 21.94 | -0.15% | 0 |
| Apr 01, 2026 | 21.96 | 22.08 | 21.96 | 22.08 | 0.53% | 0 |
| Mar 31, 2026 | 21.85 | 21.87 | 21.85 | 21.87 | 0.09% | 0 |
| Mar 30, 2026 | 21.76 | 21.79 | 21.76 | 21.79 | 0.16% | 0 |
| Mar 27, 2026 | 21.84 | 21.84 | 21.73 | 21.73 | -0.49% | 0 |
| Mar 26, 2026 | 21.98 | 21.98 | 21.97 | 21.97 | -0.01% | 0 |
| Mar 25, 2026 | 21.90 | 21.91 | 21.90 | 21.91 | 0.01% | 0 |
| Mar 24, 2026 | 21.93 | 21.96 | 21.93 | 21.96 | 0.15% | 0 |
| Mar 23, 2026 | 21.86 | 21.86 | 21.78 | 21.78 | -0.38% | 0 |
| Mar 20, 2026 | 22.02 | 22.08 | 22.00 | 22.00 | -0.08% | 260 |
| Mar 19, 2026 | 22.00 | 22.04 | 21.88 | 22.04 | 0.21% | 0 |
| Mar 18, 2026 | 22.10 | 22.12 | 22.10 | 22.12 | 0.10% | 0 |
| Mar 17, 2026 | 22.03 | 22.10 | 22.03 | 22.10 | 0.30% | 0 |
| Mar 16, 2026 | 22.00 | 22.08 | 22.00 | 22.08 | 0.39% | 0 |
| Mar 13, 2026 | 22.03 | 22.06 | 22.03 | 22.06 | 0.12% | 0 |
| Mar 12, 2026 | 22.20 | 22.20 | 22.12 | 22.12 | -0.37% | 0 |
| Mar 11, 2026 | 22.24 | 22.24 | 22.23 | 22.23 | -0.03% | 0 |
| Mar 10, 2026 | 22.17 | 22.35 | 22.17 | 22.32 | 0.66% | 0 |
| Mar 09, 2026 | 22.15 | 22.17 | 22.11 | 22.11 | -0.16% | 0 |
| Mar 06, 2026 | 22.25 | 22.28 | 22.25 | 22.28 | 0.12% | 0 |
| Mar 05, 2026 | 22.39 | 22.39 | 22.38 | 22.39 | 0.01% | 0 |
| Mar 04, 2026 | 22.39 | 22.40 | 22.38 | 22.40 | 0.02% | 0 |
| Mar 03, 2026 | 22.45 | 22.46 | 22.41 | 22.41 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.