Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 22.01 | 22.01 | 21.96 | 21.96 | -0.20% | 0 |
| Apr 22, 2026 | 22.06 | 22.06 | 22.01 | 22.01 | -0.19% | 0 |
| Apr 21, 2026 | 22.08 | 22.08 | 22.06 | 22.06 | -0.10% | 0 |
| Apr 20, 2026 | 22.09 | 22.11 | 22.04 | 22.04 | -0.24% | 0 |
| Apr 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0.01% | 0 |
| Apr 16, 2026 | 21.94 | 21.99 | 21.94 | 21.99 | 0.24% | 0 |
| Apr 15, 2026 | 21.96 | 22.04 | 21.96 | 22.04 | 0.40% | 0 |
| Apr 14, 2026 | 21.97 | 21.98 | 21.97 | 21.98 | 0.02% | 0 |
| Apr 13, 2026 | 21.97 | 21.97 | 21.94 | 21.94 | -0.16% | 0 |
| Apr 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02% | 0 |
| Apr 09, 2026 | 22.08 | 22.08 | 22.06 | 22.08 | 0.02% | 0 |
| Apr 08, 2026 | 21.94 | 22.10 | 21.94 | 22.10 | 0.73% | 0 |
| Apr 07, 2026 | 22.04 | 22.04 | 21.98 | 21.98 | -0.26% | 0 |
| Apr 02, 2026 | 21.97 | 21.97 | 21.94 | 21.94 | -0.15% | 0 |
| Apr 01, 2026 | 21.96 | 22.08 | 21.96 | 22.08 | 0.53% | 0 |
| Mar 31, 2026 | 21.85 | 21.87 | 21.85 | 21.87 | 0.09% | 0 |
| Mar 30, 2026 | 21.76 | 21.79 | 21.76 | 21.79 | 0.16% | 0 |
| Mar 27, 2026 | 21.84 | 21.84 | 21.73 | 21.73 | -0.49% | 0 |
| Mar 26, 2026 | 21.98 | 21.98 | 21.97 | 21.97 | -0.01% | 0 |
| Mar 25, 2026 | 21.90 | 21.91 | 21.90 | 21.91 | 0.01% | 0 |
| Mar 24, 2026 | 21.93 | 21.96 | 21.93 | 21.96 | 0.15% | 0 |
| Mar 23, 2026 | 21.86 | 21.86 | 21.78 | 21.78 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.