Vanguard Euro Government Bond Fund (VGEB) - Historical data, historical prices

22.39200 EUR

0.048

0.21%

Last update Aug 20, 5:25 PM CEST

Market closed

Day range

22.39200

22.29000

22.39200

Previous close

22.34400

Open

22.29000

Access this ETF data via API

Vanguard Euro Government Bond Fund

22.39

0.05

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 20, 2025	22.29	22.39	22.29	22.39	0.46%	0
Aug 19, 2025	22.28	22.34	22.28	22.34	0.29%	0
Aug 18, 2025	22.27	22.36	22.27	22.32	0.19%	56
Aug 15, 2025	22.40	22.40	22.32	22.32	-0.37%	0
Aug 14, 2025	22.43	22.44	22.43	22.44	0.04%	0
Aug 13, 2025	22.34	22.47	22.34	22.47	0.57%	0
Aug 12, 2025	22.40	22.40	22.36	22.36	-0.15%	0
Aug 11, 2025	22.42	22.43	22.42	22.43	0.03%	0
Aug 08, 2025	22.48	22.48	22.45	22.45	-0.15%	0
Aug 07, 2025	22.45	22.52	22.45	22.52	0.32%	0
Aug 06, 2025	22.50	22.51	22.50	22.51	0.03%	0
Aug 05, 2025	22.52	22.54	22.52	22.54	0.09%	0
Aug 04, 2025	22.39	22.51	22.39	22.51	0.56%	0
Aug 01, 2025	22.38	22.44	22.38	22.44	0.27%	0
Jul 31, 2025	22.39	22.43	22.39	22.43	0.20%	0
Jul 30, 2025	22.40	22.40	22.39	22.39	-0.02%	0
Jul 29, 2025	22.39	22.43	22.39	22.43	0.19%	0
Jul 28, 2025	22.36	22.42	22.36	22.42	0.26%	0
Jul 25, 2025	22.33	22.37	22.33	22.37	0.17%	0
Jul 24, 2025	22.48	22.48	22.40	22.40	-0.37%	0
Jul 23, 2025	22.46	22.55	22.46	22.55	0.40%	0
Jul 22, 2025	22.47	22.54	22.47	22.54	0.34%	0
Jul 21, 2025	22.36	22.50	22.36	22.50	0.65%	0