Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.35 | 9.60 | 9.30 | 9.60 | 2.67% | 0 |
| Apr 01, 2026 | 9.40 | 9.70 | 9.40 | 9.60 | 2.13% | 0 |
| Mar 31, 2026 | 9.45 | 9.50 | 9.35 | 9.40 | -0.53% | 0 |
| Mar 30, 2026 | 9.40 | 9.45 | 9.20 | 9.35 | -0.53% | 0 |
| Mar 27, 2026 | 9.55 | 9.65 | 9.35 | 9.35 | -2.09% | 0 |
| Mar 26, 2026 | 9.65 | 9.65 | 9.45 | 9.50 | -1.55% | 0 |
| Mar 25, 2026 | 9.65 | 9.75 | 9.55 | 9.70 | 0.52% | 0 |
| Mar 24, 2026 | 9.75 | 9.85 | 9.45 | 9.65 | -1.03% | 0 |
| Mar 23, 2026 | 9.45 | 9.90 | 9.35 | 9.85 | 4.23% | 0 |
| Mar 20, 2026 | 9.95 | 10.10 | 9.55 | 9.55 | -4.02% | 0 |
| Mar 19, 2026 | 9.95 | 10.10 | 9.90 | 10 | 0.50% | 0 |
| Mar 18, 2026 | 10.60 | 10.60 | 10.10 | 10.30 | -2.83% | 0 |
| Mar 17, 2026 | 10.80 | 10.80 | 10.30 | 10.50 | -2.78% | 0 |
| Mar 16, 2026 | 10.50 | 10.80 | 10.40 | 10.80 | 2.86% | 0 |
| Mar 13, 2026 | 10.80 | 10.80 | 10.30 | 10.40 | -3.70% | 0 |
| Mar 12, 2026 | 10.60 | 10.90 | 10.60 | 10.80 | 1.89% | 0 |
| Mar 11, 2026 | 11.70 | 11.70 | 11.40 | 11.50 | -1.71% | 0 |
| Mar 10, 2026 | 11.40 | 11.80 | 11.40 | 11.70 | 2.63% | 0 |
| Mar 09, 2026 | 11.20 | 11.60 | 11.20 | 11.50 | 2.68% | 0 |
| Mar 06, 2026 | 11.60 | 11.60 | 11.30 | 11.60 | 0 | 0 |
| Mar 05, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.