Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 0 |
| Sep 15, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 0 |
| Sep 12, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | -1.85% | 0 |
| Sep 11, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 1.89% | 0 |
| Sep 10, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 0.95% | 0 |
| Sep 09, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 0 | 0 |
| Sep 08, 2025 | 10.30 | 10.50 | 10.30 | 10.50 | 1.94% | 0 |
| Sep 05, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Sep 04, 2025 | 9.95 | 10.20 | 9.95 | 10.20 | 2.51% | 0 |
| Sep 03, 2025 | 10 | 10 | 9.95 | 9.95 | -0.50% | 0 |
| Sep 02, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | -2.86% | 0 |
| Sep 01, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 0 | 500 |
| Aug 29, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 0 |
| Aug 28, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 0 |
| Aug 27, 2025 | 11 | 11 | 10.60 | 10.60 | -3.64% | 0 |
| Aug 26, 2025 | 10.80 | 11 | 10.80 | 11 | 1.85% | 0 |
| Aug 25, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 0 |
| Aug 22, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 2.86% | 0 |
| Aug 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Aug 20, 2025 | 10.60 | 10.90 | 10.60 | 10.90 | 2.83% | 0 |
| Aug 19, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% | 0 |
| Aug 18, 2025 | 10.40 | 10.70 | 10.40 | 10.70 | 2.88% | 0 |