Savills PLC (1YZ) - Historical data, dividends

opens in 4h 15m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.97 0.94%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.97 0.94%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.97 0.94%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.97 0.94%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

9.60000 EUR

0

0%

Last update Apr 2, 9:56 PM CEST

Main market

Day range

9.60000

9.30000

9.60000

Previous close

9.60000

Open

9.45000

Access this stock data via API

Savills PLC

9.60

0

0%

Historical data

Dividends

Date	Amount
Aug 28, 2025	0.085233204
Apr 10, 2025	0.2660658
Aug 29, 2024	0.0817778
Apr 11, 2024	0.1831362
Aug 31, 2023	0.0794742
Apr 06, 2023	0.33402202
Sep 01, 2022	0.0760188
Apr 07, 2022	0.6380972
Sep 02, 2021	0.069108
Apr 08, 2021	0.19580601
Sep 05, 2019	0.0570141
Apr 11, 2019	0.3040752
Sep 06, 2018	0.055286404
Apr 12, 2018	0.2942849

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.