Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 326.30 | 326.30 | 326.30 | 326.30 | 0 | 0 |
| Aug 27, 2026 | 328.80 | 328.80 | 328.30 | 328.30 | -0.15% | 10 |
| Aug 26, 2026 | 329.05 | 329.65 | 329.05 | 329.65 | 0.18% | 56 |
| Aug 25, 2026 | 328.40 | 328.40 | 326.90 | 326.90 | -0.46% | 13 |
| Aug 24, 2026 | 318.10 | 328.40 | 318.10 | 328.40 | 3.24% | 20 |
| Aug 21, 2026 | 313.45 | 313.45 | 313.45 | 313.45 | 0 | 0 |
| Aug 20, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Aug 19, 2026 | 313.75 | 313.75 | 313.75 | 313.75 | 0 | 0 |
| Aug 18, 2026 | 310.15 | 310.15 | 310.15 | 310.15 | 0 | 0 |
| Aug 17, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 0 | 11 |
| Aug 14, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0 | 0 |
| Aug 13, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 0 | 0 |
| Aug 12, 2026 | 314.15 | 314.70 | 314.15 | 314.70 | 0.18% | 70 |
| Aug 11, 2026 | 312.65 | 312.65 | 312.65 | 312.65 | 0 | 0 |
| Aug 10, 2026 | 314.15 | 314.15 | 314.15 | 314.15 | 0 | 0 |
| Aug 07, 2026 | 320.70 | 321 | 320.70 | 321 | 0.09% | 3 |
| Aug 06, 2026 | 319.95 | 319.95 | 319.95 | 319.95 | 0 | 0 |
| Aug 05, 2026 | 320.85 | 320.85 | 320.85 | 320.85 | 0 | 0 |
| Aug 04, 2026 | 318.75 | 320.70 | 318.75 | 320.70 | 0.61% | 7 |
| Aug 03, 2026 | 317.95 | 321.65 | 317.95 | 321.65 | 1.16% | 15 |
| Jul 31, 2026 | 318.70 | 318.70 | 317.95 | 317.95 | -0.24% | 10 |
| Jul 30, 2026 | 322 | 322 | 322 | 322 | 0 | 0 |
| Jul 29, 2026 | 319.70 | 319.70 | 315.40 | 315.40 | -1.35% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.