Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Oct 08, 2026 | 331.60 | 331.60 | 330.80 | 330.80 | -0.24% | 18 |
| Oct 07, 2026 | 329.80 | 330.90 | 329.80 | 330.90 | 0.33% | 7 |
| Oct 06, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 0 | 1 |
| Oct 05, 2026 | 321.65 | 321.65 | 321.65 | 321.65 | 0 | 0 |
| Oct 02, 2026 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
| Oct 01, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
| Sep 30, 2026 | 323.75 | 323.75 | 323.75 | 323.75 | 0 | 0 |
| Sep 29, 2026 | 322.85 | 324 | 322.85 | 324 | 0.36% | 1 |
| Sep 28, 2026 | 321.65 | 323.30 | 321.65 | 322.85 | 0.37% | 14 |
| Sep 25, 2026 | 322.95 | 322.95 | 321 | 321 | -0.60% | 8 |
| Sep 24, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 0 | 0 |
| Sep 23, 2026 | 317.90 | 317.90 | 317.90 | 317.90 | 0 | 0 |
| Sep 22, 2026 | 321.70 | 321.70 | 321.70 | 321.70 | 0 | 0 |
| Sep 21, 2026 | 321.60 | 321.60 | 321.40 | 321.40 | -0.06% | 90 |
| Sep 18, 2026 | 323.10 | 323.10 | 321.70 | 321.70 | -0.43% | 20 |
| Sep 17, 2026 | 325.05 | 325.05 | 325.05 | 325.05 | 0 | 0 |
| Sep 16, 2026 | 325.30 | 325.30 | 325.30 | 325.30 | 0 | 0 |
| Sep 15, 2026 | 324.45 | 324.45 | 324.45 | 324.45 | 0 | 0 |
| Sep 14, 2026 | 321.05 | 321.05 | 321.05 | 321.05 | 0 | 0 |
| Sep 11, 2026 | 317.65 | 317.70 | 317.65 | 317.70 | 0.02% | 12 |
| Sep 10, 2026 | 317.15 | 318.30 | 317.15 | 318.30 | 0.36% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.