Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 323.10 | 323.10 | 321.70 | 321.70 | -0.43% | 0 |
| Sep 17, 2026 | 325.05 | 325.05 | 325.05 | 325.05 | 0 | 0 |
| Sep 16, 2026 | 325.30 | 325.30 | 325.30 | 325.30 | 0 | 0 |
| Sep 15, 2026 | 324.45 | 324.45 | 324.45 | 324.45 | 0 | 0 |
| Sep 14, 2026 | 321.05 | 321.05 | 321.05 | 321.05 | 0 | 0 |
| Sep 11, 2026 | 317.65 | 317.70 | 317.65 | 317.70 | 0.02% | 12 |
| Sep 10, 2026 | 317.15 | 318.30 | 317.15 | 318.30 | 0.36% | 101 |
| Sep 09, 2026 | 317.75 | 317.75 | 317.75 | 317.75 | 0 | 0 |
| Sep 08, 2026 | 319.85 | 320.30 | 319.85 | 320.30 | 0.14% | 5 |
| Sep 07, 2026 | 322.90 | 322.90 | 322.90 | 322.90 | 0 | 0 |
| Sep 04, 2026 | 326.15 | 326.15 | 326.15 | 326.15 | 0 | 0 |
| Sep 03, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 0 | 0 |
| Sep 02, 2026 | 322.15 | 327.55 | 322.15 | 327.55 | 1.68% | 3 |
| Sep 01, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 0 | 0 |
| Aug 31, 2026 | 328.15 | 328.15 | 328.15 | 328.15 | 0 | 0 |
| Aug 28, 2026 | 326.30 | 326.30 | 326.30 | 326.30 | 0 | 0 |
| Aug 27, 2026 | 328.80 | 328.80 | 328.30 | 328.30 | -0.15% | 10 |
| Aug 26, 2026 | 329.05 | 329.65 | 329.05 | 329.65 | 0.18% | 56 |
| Aug 25, 2026 | 328.40 | 328.40 | 326.90 | 326.90 | -0.46% | 13 |
| Aug 24, 2026 | 318.10 | 328.40 | 318.10 | 328.40 | 3.24% | 20 |
| Aug 21, 2026 | 313.45 | 313.45 | 313.45 | 313.45 | 0 | 0 |
| Aug 20, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Aug 19, 2026 | 313.75 | 313.75 | 313.75 | 313.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.