Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 292.05 | 292.05 | 290.05 | 290.05 | -0.68% | 35 |
| Sep 11, 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 0 | 0 |
| Sep 10, 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 0 | 0 |
| Sep 09, 2025 | 291.45 | 292.25 | 291.45 | 292.25 | 0.27% | 10 |
| Sep 08, 2025 | 293.60 | 293.60 | 292.05 | 292.05 | -0.53% | 38 |
| Sep 05, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 0 | 0 |
| Sep 04, 2025 | 300.95 | 301.20 | 300.95 | 301.20 | 0.08% | 50 |
| Sep 03, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 0 | 0 |
| Sep 02, 2025 | 300.55 | 300.55 | 300.55 | 300.55 | 0 | 0 |
| Sep 01, 2025 | 300.35 | 300.35 | 300.35 | 300.35 | 0 | 0 |
| Aug 29, 2025 | 300.10 | 300.95 | 300.10 | 300.95 | 0.28% | 6 |
| Aug 28, 2025 | 301.25 | 301.95 | 301.25 | 301.95 | 0.23% | 1 |
| Aug 27, 2025 | 302 | 302 | 302 | 302 | 0 | 0 |
| Aug 26, 2025 | 299.25 | 299.25 | 299.25 | 299.25 | 0 | 0 |
| Aug 25, 2025 | 299.20 | 299.20 | 299.20 | 299.20 | 0 | 6 |
| Aug 22, 2025 | 296.10 | 296.10 | 296.10 | 296.10 | 0 | 0 |
| Aug 21, 2025 | 295.15 | 296.20 | 294.20 | 294.20 | -0.32% | 183 |
| Aug 20, 2025 | 294.20 | 295.85 | 294.20 | 295.85 | 0.56% | 10 |
| Aug 19, 2025 | 293.90 | 294.20 | 293.90 | 294.20 | 0.10% | 9 |
| Aug 18, 2025 | 294.85 | 294.85 | 294.20 | 294.85 | 0 | 51 |
| Aug 15, 2025 | 295.80 | 295.80 | 295.80 | 295.80 | 0 | 0 |
| Aug 14, 2025 | 292.35 | 292.35 | 292.35 | 292.35 | 0 | 0 |
| Aug 13, 2025 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 0 |