Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 320.70 | 321 | 320.70 | 321 | 0.09% | 3 |
| Aug 06, 2026 | 319.95 | 319.95 | 319.95 | 319.95 | 0 | 0 |
| Aug 05, 2026 | 320.85 | 320.85 | 320.85 | 320.85 | 0 | 0 |
| Aug 04, 2026 | 318.75 | 320.70 | 318.75 | 320.70 | 0.61% | 7 |
| Aug 03, 2026 | 317.95 | 321.65 | 317.95 | 321.65 | 1.16% | 15 |
| Jul 31, 2026 | 318.70 | 318.70 | 317.95 | 317.95 | -0.24% | 10 |
| Jul 30, 2026 | 322 | 322 | 322 | 322 | 0 | 0 |
| Jul 29, 2026 | 319.70 | 319.70 | 315.40 | 315.40 | -1.35% | 1 |
| Jul 28, 2026 | 319.25 | 323.65 | 319.25 | 323.65 | 1.38% | 108 |
| Jul 27, 2026 | 312.35 | 318.50 | 312.35 | 318.50 | 1.97% | 128 |
| Jul 24, 2026 | 308.45 | 310.75 | 308.45 | 310.75 | 0.75% | 100 |
| Jul 23, 2026 | 309.25 | 309.25 | 307.30 | 307.60 | -0.53% | 21 |
| Jul 22, 2026 | 312.45 | 312.45 | 312.45 | 312.45 | 0 | 0 |
| Jul 21, 2026 | 315.95 | 315.95 | 315.15 | 315.65 | -0.09% | 15 |
| Jul 20, 2026 | 312.95 | 313.35 | 312.95 | 313.35 | 0.13% | 10 |
| Jul 17, 2026 | 318.10 | 318.80 | 312.80 | 312.80 | -1.67% | 395 |
| Jul 16, 2026 | 310.40 | 311.50 | 309.80 | 311.50 | 0.35% | 82 |
| Jul 15, 2026 | 311.40 | 311.40 | 311.40 | 311.40 | 0 | 0 |
| Jul 14, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 0 | 0 |
| Jul 13, 2026 | 305.95 | 305.95 | 305.95 | 305.95 | 0 | 0 |
| Jul 10, 2026 | 304.25 | 305.35 | 304.25 | 305.35 | 0.36% | 30 |
| Jul 09, 2026 | 304.25 | 304.25 | 304.25 | 304.25 | 0 | 0 |
| Jul 08, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 0 | 0 |
| Jul 07, 2026 | 311.30 | 311.30 | 305.95 | 305.95 | -1.72% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.