Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 270.90 | 272.05 | 270.90 | 272.05 | 0.42% | 110 |
| Jun 03, 2026 | 273.95 | 273.95 | 273.70 | 273.70 | -0.09% | 36 |
| Jun 02, 2026 | 277.70 | 277.70 | 275 | 275 | -0.97% | 5 |
| Jun 01, 2026 | 279.90 | 280 | 279.90 | 280 | 0.04% | 54 |
| May 29, 2026 | 279.10 | 281.70 | 279.10 | 281.70 | 0.93% | 5 |
| May 28, 2026 | 282.40 | 283 | 282.40 | 283 | 0.21% | 189 |
| May 27, 2026 | 280.55 | 282.30 | 280.55 | 282.30 | 0.62% | 10 |
| May 26, 2026 | 284.15 | 284.15 | 280.55 | 280.55 | -1.27% | 100 |
| May 25, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 0 | 0 |
| May 22, 2026 | 285.35 | 285.35 | 285.35 | 285.35 | 0 | 0 |
| May 21, 2026 | 284.40 | 286.60 | 284.40 | 286.60 | 0.77% | 150 |
| May 20, 2026 | 284.30 | 285.55 | 284.30 | 285.20 | 0.32% | 25 |
| May 19, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 0 |
| May 18, 2026 | 278.15 | 283.35 | 278.15 | 283.35 | 1.87% | 20 |
| May 15, 2026 | 277.25 | 277.25 | 276.85 | 276.85 | -0.14% | 77 |
| May 14, 2026 | 274.15 | 274.15 | 274.15 | 274.15 | 0 | 0 |
| May 13, 2026 | 278 | 278 | 276.05 | 276.05 | -0.70% | 25 |
| May 12, 2026 | 274.55 | 274.55 | 274.55 | 274.55 | 0 | 0 |
| May 11, 2026 | 271.45 | 274.50 | 270.75 | 274.50 | 1.12% | 68 |
| May 08, 2026 | 273.85 | 273.85 | 273.45 | 273.65 | -0.07% | 50 |
| May 07, 2026 | 271.20 | 273.50 | 271.20 | 273.50 | 0.85% | 26 |
| May 06, 2026 | 274.70 | 275.30 | 270.60 | 270.60 | -1.49% | 40 |
| May 05, 2026 | 279.90 | 279.90 | 274 | 274.35 | -1.98% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.