Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 0 |
| Feb 06, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 0 |
| Feb 05, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 0 |
| Feb 04, 2026 | 279.10 | 279.10 | 279.10 | 279.10 | 0 | 0 |
| Feb 03, 2026 | 282.90 | 283.30 | 282.90 | 283.30 | 0.14% | 70 |
| Feb 02, 2026 | 270.75 | 272.70 | 270.75 | 272.70 | 0.72% | 7 |
| Jan 30, 2026 | 273.35 | 273.35 | 273.35 | 273.35 | 0 | 0 |
| Jan 29, 2026 | 273.80 | 276.40 | 273.80 | 276.40 | 0.95% | 62 |
| Jan 28, 2026 | 273.45 | 273.45 | 270.85 | 270.85 | -0.95% | 16 |
| Jan 27, 2026 | 277.05 | 277.90 | 277.05 | 277.90 | 0.31% | 100 |
| Jan 26, 2026 | 276 | 276 | 275 | 275 | -0.36% | 4 |
| Jan 23, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 0 | 0 |
| Jan 22, 2026 | 278.55 | 278.65 | 278 | 278 | -0.20% | 17 |
| Jan 21, 2026 | 277.85 | 278.20 | 277.05 | 277.05 | -0.29% | 50 |
| Jan 20, 2026 | 279.10 | 279.10 | 275.55 | 276.70 | -0.86% | 79 |
| Jan 19, 2026 | 280.80 | 280.80 | 279.55 | 279.70 | -0.39% | 36 |
| Jan 16, 2026 | 282.90 | 283.15 | 282.90 | 283.15 | 0.09% | 10 |
| Jan 15, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 0 |
| Jan 14, 2026 | 282 | 283.25 | 282 | 282.20 | 0.07% | 43 |
| Jan 13, 2026 | 293.80 | 293.80 | 281.20 | 282 | -4.02% | 179 |
| Jan 12, 2026 | 297.55 | 297.55 | 293.30 | 295.45 | -0.71% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.