Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 267.55 | 267.55 | 267.55 | 267.55 | 0 | 0 |
| Apr 15, 2026 | 264.10 | 264.10 | 264.10 | 264.10 | 0 | 32 |
| Apr 14, 2026 | 263.25 | 263.85 | 263.25 | 263.85 | 0.23% | 32 |
| Apr 13, 2026 | 259.35 | 261.75 | 259.05 | 261.75 | 0.93% | 39 |
| Apr 10, 2026 | 263.90 | 263.90 | 259.35 | 259.35 | -1.72% | 11 |
| Apr 09, 2026 | 264.45 | 264.45 | 263.90 | 263.90 | -0.21% | 25 |
| Apr 08, 2026 | 263.90 | 265.55 | 263.90 | 264.05 | 0.06% | 119 |
| Apr 07, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 0 | 0 |
| Apr 02, 2026 | 257.25 | 257.80 | 257.25 | 257.80 | 0.21% | 20 |
| Apr 01, 2026 | 262.40 | 262.40 | 262 | 262 | -0.15% | 150 |
| Mar 31, 2026 | 262.55 | 262.85 | 262.55 | 262.85 | 0.11% | 100 |
| Mar 30, 2026 | 256.45 | 261.50 | 256.45 | 261.50 | 1.97% | 5 |
| Mar 27, 2026 | 265.35 | 266 | 265.35 | 265.35 | 0 | 210 |
| Mar 26, 2026 | 263.55 | 265.35 | 263.55 | 265.35 | 0.68% | 10 |
| Mar 25, 2026 | 263.05 | 264.55 | 263.05 | 264.55 | 0.57% | 4 |
| Mar 24, 2026 | 262.45 | 262.45 | 262.45 | 262.45 | 0 | 0 |
| Mar 23, 2026 | 260 | 260 | 260 | 260 | 0 | 0 |
| Mar 20, 2026 | 259.35 | 259.90 | 258.50 | 259.90 | 0.21% | 50 |
| Mar 19, 2026 | 261.45 | 262.10 | 258.60 | 258.60 | -1.09% | 149 |
| Mar 18, 2026 | 268.05 | 268.05 | 260.50 | 260.50 | -2.82% | 35 |
| Mar 17, 2026 | 269.35 | 269.45 | 267.60 | 267.60 | -0.65% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.