Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 291.15 | 292 | 291.05 | 291.05 | -0.03% | 14 |
| Jun 25, 2026 | 292.10 | 292.10 | 291.30 | 291.30 | -0.27% | 89 |
| Jun 24, 2026 | 289.15 | 289.15 | 289.15 | 289.15 | 0 | 0 |
| Jun 23, 2026 | 285.30 | 285.30 | 285.30 | 285.30 | 0 | 0 |
| Jun 22, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 0 | 0 |
| Jun 19, 2026 | 286.50 | 286.50 | 286.50 | 286.50 | 0 | 0 |
| Jun 18, 2026 | 286.95 | 286.95 | 286.95 | 286.95 | 0 | 0 |
| Jun 17, 2026 | 286.60 | 286.60 | 286.45 | 286.45 | -0.05% | 5 |
| Jun 16, 2026 | 279.60 | 286.60 | 279.40 | 286.60 | 2.50% | 3 |
| Jun 15, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 0 | 0 |
| Jun 12, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| Jun 11, 2026 | 280.45 | 280.45 | 277.90 | 277.90 | -0.91% | 15 |
| Jun 10, 2026 | 281.05 | 281.05 | 281.05 | 281.05 | 0 | 0 |
| Jun 09, 2026 | 277.35 | 277.35 | 277.35 | 277.35 | 0 | 0 |
| Jun 08, 2026 | 280.30 | 280.35 | 277 | 277 | -1.18% | 43 |
| Jun 05, 2026 | 276.10 | 276.80 | 276.10 | 276.15 | 0.02% | 97 |
| Jun 04, 2026 | 270.90 | 272.05 | 270.90 | 272.05 | 0.42% | 110 |
| Jun 03, 2026 | 273.95 | 273.95 | 273.70 | 273.70 | -0.09% | 36 |
| Jun 02, 2026 | 277.70 | 277.70 | 275 | 275 | -0.97% | 5 |
| Jun 01, 2026 | 279.90 | 280 | 279.90 | 280 | 0.04% | 54 |
| May 29, 2026 | 279.10 | 281.70 | 279.10 | 281.70 | 0.93% | 5 |
| May 28, 2026 | 282.40 | 283 | 282.40 | 283 | 0.21% | 189 |
| May 27, 2026 | 280.55 | 282.30 | 280.55 | 282.30 | 0.62% | 10 |
| May 26, 2026 | 284.15 | 284.15 | 280.55 | 280.55 | -1.27% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.