Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 273.85 | 273.85 | 273.45 | 273.65 | -0.07% | 50 |
| May 07, 2026 | 271.20 | 273.50 | 271.20 | 273.50 | 0.85% | 26 |
| May 06, 2026 | 274.70 | 275.30 | 270.60 | 270.60 | -1.49% | 40 |
| May 05, 2026 | 279.90 | 279.90 | 274 | 274.35 | -1.98% | 36 |
| May 04, 2026 | 280.10 | 280.10 | 279.90 | 279.90 | -0.07% | 38 |
| Apr 30, 2026 | 284.45 | 284.45 | 280.80 | 282.20 | -0.79% | 28 |
| Apr 29, 2026 | 276.45 | 290.60 | 276.45 | 290.45 | 5.06% | 20 |
| Apr 28, 2026 | 264.40 | 266.25 | 264.40 | 266.25 | 0.70% | 3 |
| Apr 27, 2026 | 264.05 | 264.05 | 264.05 | 264.05 | 0 | 0 |
| Apr 24, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 0 | 0 |
| Apr 23, 2026 | 264.90 | 264.90 | 264.90 | 264.90 | 0 | 0 |
| Apr 22, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Apr 21, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 0 | 0 |
| Apr 20, 2026 | 267.95 | 268.45 | 267.95 | 268.45 | 0.19% | 62 |
| Apr 17, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 0 | 0 |
| Apr 16, 2026 | 267.55 | 267.55 | 267.55 | 267.55 | 0 | 0 |
| Apr 15, 2026 | 264.10 | 264.10 | 264.10 | 264.10 | 0 | 32 |
| Apr 14, 2026 | 263.25 | 263.85 | 263.25 | 263.85 | 0.23% | 32 |
| Apr 13, 2026 | 259.35 | 261.75 | 259.05 | 261.75 | 0.93% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.