Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 263.55 | 265.35 | 263.55 | 265.35 | 0.68% | 10 |
| Mar 25, 2026 | 263.05 | 264.55 | 263.05 | 264.55 | 0.57% | 4 |
| Mar 24, 2026 | 262.45 | 262.45 | 262.45 | 262.45 | 0 | 0 |
| Mar 23, 2026 | 260 | 260 | 260 | 260 | 0 | 0 |
| Mar 20, 2026 | 259.35 | 259.90 | 258.50 | 259.90 | 0.21% | 50 |
| Mar 19, 2026 | 261.45 | 262.10 | 258.60 | 258.60 | -1.09% | 149 |
| Mar 18, 2026 | 268.05 | 268.05 | 260.50 | 260.50 | -2.82% | 35 |
| Mar 17, 2026 | 269.35 | 269.45 | 267.60 | 267.60 | -0.65% | 40 |
| Mar 16, 2026 | 269.40 | 269.40 | 267.30 | 269 | -0.15% | 23 |
| Mar 13, 2026 | 267.25 | 267.25 | 267.25 | 267.25 | 0 | 0 |
| Mar 12, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 0 | 0 |
| Mar 11, 2026 | 271.30 | 271.30 | 270.45 | 271.30 | 0 | 50 |
| Mar 10, 2026 | 270.80 | 272 | 270.80 | 271.35 | 0.20% | 85 |
| Mar 09, 2026 | 271.30 | 271.30 | 268.65 | 268.65 | -0.98% | 15 |
| Mar 06, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 0 | 0 |
| Mar 05, 2026 | 275.30 | 277.90 | 275.30 | 277.90 | 0.94% | 252 |
| Mar 04, 2026 | 274.55 | 275.05 | 274.55 | 275.05 | 0.18% | 100 |
| Mar 03, 2026 | 272.50 | 272.50 | 271.90 | 272.05 | -0.17% | 41 |
| Mar 02, 2026 | 268 | 270.05 | 268 | 270.05 | 0.76% | 37 |
| Feb 27, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.