Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 302.90 | 302.90 | 302.90 | 302.90 | 0 | 0 |
| Oct 07, 2025 | 298.05 | 298.05 | 298.05 | 298.05 | 0 | 0 |
| Oct 06, 2025 | 299.25 | 299.25 | 298.05 | 298.05 | -0.40% | 304 |
| Oct 03, 2025 | 295.35 | 299.55 | 295.35 | 299.55 | 1.42% | 35 |
| Oct 02, 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 0 | 0 |
| Oct 01, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |
| Sep 30, 2025 | 289.50 | 290.90 | 289.50 | 290.90 | 0.48% | 2 |
| Sep 29, 2025 | 288.10 | 288.10 | 288.10 | 288.10 | 0 | 0 |
| Sep 26, 2025 | 287.30 | 287.30 | 287.30 | 287.30 | 0 | 0 |
| Sep 25, 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 0 | 0 |
| Sep 24, 2025 | 287.85 | 287.85 | 287.85 | 287.85 | 0 | 0 |
| Sep 23, 2025 | 291.50 | 291.70 | 291.50 | 291.70 | 0.07% | 50 |
| Sep 22, 2025 | 290.20 | 290.20 | 290.20 | 290.20 | 0 | 0 |
| Sep 19, 2025 | 288.85 | 288.85 | 288.85 | 288.85 | 0 | 0 |
| Sep 18, 2025 | 294 | 294 | 294 | 294 | 0 | 0 |
| Sep 17, 2025 | 286.20 | 286.20 | 286.20 | 286.20 | 0 | 0 |
| Sep 16, 2025 | 288.15 | 288.15 | 285.35 | 285.35 | -0.97% | 21 |
| Sep 15, 2025 | 290 | 290 | 288.65 | 288.65 | -0.47% | 3 |
| Sep 12, 2025 | 292.05 | 292.05 | 290.05 | 290.05 | -0.68% | 35 |
| Sep 11, 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 0 | 0 |
| Sep 10, 2025 | 293.35 | 293.35 | 293.35 | 293.35 | 0 | 0 |
| Sep 09, 2025 | 291.45 | 292.25 | 291.45 | 292.25 | 0.27% | 10 |