Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294.15 | 295.65 | 294.15 | 295.65 | 0.51% | 105 |
| Dec 11, 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 0 | 0 |
| Dec 10, 2025 | 281.05 | 281.05 | 280.65 | 280.65 | -0.14% | 6 |
| Dec 09, 2025 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 0 |
| Dec 08, 2025 | 285 | 285 | 285 | 285 | 0 | 0 |
| Dec 05, 2025 | 281.05 | 281.05 | 281.05 | 281.05 | 0 | 0 |
| Dec 04, 2025 | 283.35 | 283.35 | 283.35 | 283.35 | 0 | 0 |
| Dec 03, 2025 | 284 | 284.25 | 284 | 284.15 | 0.05% | 6 |
| Dec 02, 2025 | 284.85 | 284.85 | 284 | 284 | -0.30% | 80 |
| Dec 01, 2025 | 287.05 | 287.05 | 287.05 | 287.05 | 0 | 0 |
| Nov 28, 2025 | 288.30 | 288.30 | 288.30 | 288.30 | 0 | 0 |
| Nov 27, 2025 | 288.55 | 288.55 | 288.30 | 288.30 | -0.09% | 100 |
| Nov 26, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 0 | 0 |
| Nov 25, 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 0 | 0 |
| Nov 24, 2025 | 285 | 285 | 285 | 285 | 0 | 0 |
| Nov 21, 2025 | 281.75 | 281.75 | 281.45 | 281.45 | -0.11% | 27 |
| Nov 20, 2025 | 282.15 | 282.15 | 282.15 | 282.15 | 0 | 0 |
| Nov 19, 2025 | 277.70 | 280.35 | 277.70 | 280.35 | 0.95% | 16 |
| Nov 18, 2025 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Nov 17, 2025 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 349 |
| Nov 14, 2025 | 288.85 | 289.40 | 288.85 | 289.40 | 0.19% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.