Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 281.75 | 281.75 | 281.45 | 281.45 | -0.11% | 27 |
| Nov 20, 2025 | 282.15 | 282.15 | 282.15 | 282.15 | 0 | 0 |
| Nov 19, 2025 | 277.70 | 280.35 | 277.70 | 280.35 | 0.95% | 16 |
| Nov 18, 2025 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 0 |
| Nov 17, 2025 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 349 |
| Nov 14, 2025 | 288.85 | 289.40 | 288.85 | 289.40 | 0.19% | 20 |
| Nov 13, 2025 | 292.15 | 292.15 | 292.15 | 292.15 | 0 | 0 |
| Nov 12, 2025 | 291.45 | 292 | 291.45 | 292 | 0.19% | 15 |
| Nov 11, 2025 | 290.60 | 290.60 | 290.60 | 290.60 | 0 | 0 |
| Nov 10, 2025 | 291.75 | 291.75 | 291.75 | 291.75 | 0 | 0 |
| Nov 07, 2025 | 293.45 | 293.45 | 291.40 | 291.40 | -0.70% | 15 |
| Nov 06, 2025 | 295.15 | 295.15 | 295.15 | 295.15 | 0 | 0 |
| Nov 05, 2025 | 295.25 | 295.25 | 295.25 | 295.25 | 0 | 0 |
| Nov 04, 2025 | 292 | 292 | 291.30 | 291.30 | -0.24% | 2 |
| Nov 03, 2025 | 295.85 | 295.85 | 295.85 | 295.85 | 0 | 0 |
| Oct 31, 2025 | 297.60 | 297.60 | 297.60 | 297.60 | 0 | 0 |
| Oct 30, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 0 |
| Oct 29, 2025 | 298.45 | 298.45 | 298.25 | 298.25 | -0.07% | 6 |
| Oct 28, 2025 | 299.45 | 299.90 | 298.30 | 298.30 | -0.38% | 7 |
| Oct 27, 2025 | 300.25 | 300.25 | 300.25 | 300.25 | 0 | 0 |
| Oct 24, 2025 | 298.15 | 298.15 | 298.15 | 298.15 | 0 | 0 |
| Oct 23, 2025 | 298.05 | 298.05 | 297.55 | 297.55 | -0.17% | 38 |
| Oct 22, 2025 | 299.75 | 299.75 | 299.75 | 299.75 | 0 | 0 |