Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 0 |
| Oct 29, 2025 | 298.45 | 298.45 | 298.25 | 298.25 | -0.07% | 6 |
| Oct 28, 2025 | 299.45 | 299.90 | 298.30 | 298.30 | -0.38% | 7 |
| Oct 27, 2025 | 300.25 | 300.25 | 300.25 | 300.25 | 0 | 0 |
| Oct 24, 2025 | 298.15 | 298.15 | 298.15 | 298.15 | 0 | 0 |
| Oct 23, 2025 | 298.05 | 298.05 | 297.55 | 297.55 | -0.17% | 38 |
| Oct 22, 2025 | 299.75 | 299.75 | 299.75 | 299.75 | 0 | 0 |
| Oct 21, 2025 | 296 | 300.15 | 295.65 | 300.15 | 1.40% | 25 |
| Oct 20, 2025 | 294.05 | 294.05 | 294.05 | 294.05 | 0 | 10 |
| Oct 17, 2025 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 0 |
| Oct 16, 2025 | 297.15 | 297.15 | 297.15 | 297.15 | 0 | 0 |
| Oct 15, 2025 | 300.20 | 300.20 | 300.20 | 300.20 | 0 | 0 |
| Oct 14, 2025 | 295.45 | 295.45 | 295.45 | 295.45 | 0 | 0 |
| Oct 13, 2025 | 297.90 | 297.90 | 297.90 | 297.90 | 0 | 0 |
| Oct 10, 2025 | 300.35 | 300.35 | 300.35 | 300.35 | 0 | 304 |
| Oct 09, 2025 | 302 | 302 | 302 | 302 | 0 | 0 |
| Oct 08, 2025 | 302.90 | 302.90 | 302.90 | 302.90 | 0 | 0 |
| Oct 07, 2025 | 298.05 | 298.05 | 298.05 | 298.05 | 0 | 0 |
| Oct 06, 2025 | 299.25 | 299.25 | 298.05 | 298.05 | -0.40% | 304 |
| Oct 03, 2025 | 295.35 | 299.55 | 295.35 | 299.55 | 1.42% | 35 |
| Oct 02, 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 0 | 0 |
| Oct 01, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |