Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 268 | 270.05 | 268 | 270.05 | 0.76% | 37 |
| Feb 27, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 0 | 0 |
| Feb 26, 2026 | 264.85 | 268.65 | 264.85 | 268.15 | 1.25% | 151 |
| Feb 25, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 0 | 0 |
| Feb 24, 2026 | 262.40 | 262.40 | 260 | 260 | -0.91% | 15 |
| Feb 23, 2026 | 271.25 | 271.25 | 270.45 | 270.45 | -0.29% | 22 |
| Feb 20, 2026 | 271.75 | 271.80 | 271.75 | 271.80 | 0.02% | 6 |
| Feb 19, 2026 | 271.75 | 271.75 | 271.75 | 271.75 | 0 | 0 |
| Feb 18, 2026 | 270.25 | 271 | 270.25 | 271 | 0.28% | 4 |
| Feb 17, 2026 | 265.35 | 265.80 | 265.35 | 265.80 | 0.17% | 4 |
| Feb 16, 2026 | 265.30 | 265.30 | 264.85 | 265.20 | -0.04% | 182 |
| Feb 13, 2026 | 274.20 | 274.20 | 264.85 | 265.55 | -3.15% | 13 |
| Feb 12, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 0 |
| Feb 11, 2026 | 274.95 | 277.25 | 274.95 | 277.25 | 0.84% | 45 |
| Feb 10, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 0 | 0 |
| Feb 09, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 0 |
| Feb 06, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 0 |
| Feb 05, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 0 |
| Feb 04, 2026 | 279.10 | 279.10 | 279.10 | 279.10 | 0 | 0 |
| Feb 03, 2026 | 282.90 | 283.30 | 282.90 | 283.30 | 0.14% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.