Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 368.05 | 369.20 | 368.05 | 369.20 | 0.31% | 10 |
| Oct 29, 2026 | 362.40 | 364.25 | 362.40 | 364.25 | 0.51% | 60 |
| Oct 28, 2026 | 357.90 | 360.65 | 353.70 | 360.65 | 0.77% | 56 |
| Oct 27, 2026 | 363 | 363 | 363 | 363 | 0 | 0 |
| Oct 26, 2026 | 365.90 | 365.90 | 365.65 | 365.65 | -0.07% | 20 |
| Oct 23, 2026 | 368.50 | 368.50 | 363.20 | 363.20 | -1.44% | 5 |
| Oct 22, 2026 | 362.25 | 362.25 | 362.25 | 362.25 | 0 | 0 |
| Oct 21, 2026 | 362.25 | 362.25 | 362.25 | 362.25 | 0 | 0 |
| Oct 20, 2026 | 358.65 | 360.90 | 358.65 | 360.90 | 0.63% | 20 |
| Oct 19, 2026 | 358.70 | 358.90 | 355.90 | 355.90 | -0.78% | 109 |
| Oct 16, 2026 | 355.80 | 355.80 | 355.80 | 355.80 | 0 | 0 |
| Oct 15, 2026 | 350.25 | 352.05 | 350.25 | 352.05 | 0.51% | 1 |
| Oct 14, 2026 | 353.10 | 353.10 | 352.90 | 353.10 | 0 | 40 |
| Oct 13, 2026 | 350.95 | 352.45 | 350.95 | 352.45 | 0.43% | 6 |
| Oct 12, 2026 | 344.40 | 344.90 | 344.40 | 344.90 | 0.15% | 5 |
| Oct 09, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Oct 08, 2026 | 331.60 | 331.60 | 330.80 | 330.80 | -0.24% | 18 |
| Oct 07, 2026 | 329.80 | 330.90 | 329.80 | 330.90 | 0.33% | 7 |
| Oct 06, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 0 | 1 |
| Oct 05, 2026 | 321.65 | 321.65 | 321.65 | 321.65 | 0 | 0 |
| Oct 02, 2026 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
| Oct 01, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.