Get early access! Join the Twelve Data AI Assistant waitlist now.
294.20001 EUR
4.05
1.36%
Last update Oct 30, 8:05 AM CET
Main market
Day range
294.20001
294.20001
Previous close
298.25
Open
294.20001
Access this stock data via API
Subscribe
Visa Inc.
294.20
4.05
1.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 294.20 294.20 294.20 294.20 0 0
Oct 29, 2025 298.45 298.45 298.25 298.25 -0.07% 6
Oct 28, 2025 299.45 299.90 298.30 298.30 -0.38% 7
Oct 27, 2025 300.25 300.25 300.25 300.25 0 0
Oct 24, 2025 298.15 298.15 298.15 298.15 0 0
Oct 23, 2025 298.05 298.05 297.55 297.55 -0.17% 38
Oct 22, 2025 299.75 299.75 299.75 299.75 0 0
Oct 21, 2025 296 300.15 295.65 300.15 1.40% 25
Oct 20, 2025 294.05 294.05 294.05 294.05 0 10
Oct 17, 2025 285.95 285.95 285.95 285.95 0 0
Oct 16, 2025 297.15 297.15 297.15 297.15 0 0
Oct 15, 2025 300.20 300.20 300.20 300.20 0 0
Oct 14, 2025 295.45 295.45 295.45 295.45 0 0
Oct 13, 2025 297.90 297.90 297.90 297.90 0 0
Oct 10, 2025 300.35 300.35 300.35 300.35 0 304
Oct 09, 2025 302 302 302 302 0 0
Oct 08, 2025 302.90 302.90 302.90 302.90 0 0
Oct 07, 2025 298.05 298.05 298.05 298.05 0 0
Oct 06, 2025 299.25 299.25 298.05 298.05 -0.40% 304
Oct 03, 2025 295.35 299.55 295.35 299.55 1.42% 35
Oct 02, 2025 295.35 295.35 295.35 295.35 0 0
Oct 01, 2025 290 290 290 290 0 0
Main market

Exchange is currently active.
Closing in 4 hours 31 minutes

15:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).