Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 21h 47m
Market closed

Pre-market opens in 1 day 16 hours 17 minutes
Main market opens in 1 day 21 hours 47 minutes

11:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
21.10000 USD
0.24
1.15%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
20.75
21.16000
Previous close
20.86000
Open
20.86000
Access this stock data via API
Subscribe
Rayonier Inc.
21.10
0.24
1.15%

Holders

Fund holders

Name Date reported Shares Value % Held
COHEN & STEERS REAL ESTATE SECURITIES Fd. INC-Cohen & Steers Real Esta Dec 31, 2025 7.4M 155.4M 2.5%
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund Oct 31, 2025 5.5M 114.6M 1.8%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 5.1M 106.6M 1.7%
iShares Trust-iShares Core S&P Mid-Cap ETF Jan 31, 2026 4.8M 99.6M 1.6%
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Dec 31, 2025 4.7M 97.5M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 3.5M 72.9M 1.2%
T. ROWE PRICE Eqy. INCOME Fd., INC.-T. Rowe Price Eqy. Income Fd. Dec 31, 2025 3.3M 69.6M 1.1%
Longleaf Partners Funds Trust-Longleaf Partners Fund Dec 31, 2025 2.4M 50.0M 0.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 2.3M 47.0M 0.7%
-Price (T.Rowe) Real Assets Trust I Sep 30, 2025 1.7M 35.7M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 16 hours 17 minutes
Main market opens in 1 day 21 hours 47 minutes

11:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).