Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 29m
Market closed

Pre-market opens in 1 day 11 hours 59 minutes
Main market opens in 1 day 17 hours 29 minutes

16:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
21.33000 USD
0.03
0.14%
Last update Apr 24, 3:59 PM EDT
Market closed
Day range
21.22000
21.44000
Previous close
21.30000
Open
21.28000
Access this stock data via API
Subscribe
Rayonier Inc.
21.33
0.03
0.14%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Feb 28, 2026 9.0M 191.1M 3.0%
COHEN & STEERS REAL ESTATE SECURITIES Fd. INC-Cohen & Steers Real Esta Dec 31, 2025 7.4M 158.8M 2.5%
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund Jan 31, 2026 5.7M 121.7M 1.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 5.1M 108.9M 1.7%
UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. Dec 31, 2025 4.7M 99.6M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 3.5M 74.5M 1.2%
T. ROWE PRICE Eqy. INCOME Fd., INC.-T. Rowe Price Eqy. Income Fd. Dec 31, 2025 3.3M 71.1M 1.1%
Longleaf Partners Funds Trust-Longleaf Partners Fund Dec 31, 2025 2.4M 51.1M 0.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 2.3M 48.0M 0.8%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT Mar 31, 2026 2.1M 44.7M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 11 hours 59 minutes
Main market opens in 1 day 17 hours 29 minutes

16:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).