We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RYN

24.005 USD
0.345
1.46%
Last update May 15, 12:22 PM EDT
Main market
Day range
23.61
24.1
Previous close
23.66000
Open
23.74
Access this stock data via API
Subscribe
Rayonier Inc.
24.01
0.35
1.46%

Holders

Fund holders

Name Date reported Shares Value % Held
COHEN & STEERS REAL ESTATE SECURITIES Fd. INC-Cohen & Steers Real Esta Dec 31, 2024 6.7M 157.4M 4.3%
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund Jan 31, 2025 5.7M 134.4M 3.7%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2024 4.7M 110.6M 3%
iShares Trust-iShares Core S&P Mid-Cap ETF Mar 31, 2025 4.6M 108.7M 3.0%
T. Rowe Price Mid-Cap Value Fund, Inc. Dec 31, 2024 4.2M 99.1M 2.7%
T. ROWE PRICE Eqy. INCOME Fd., INC.-T. Rowe Price Eqy. Income Fd. Dec 31, 2024 3.8M 89.9M 2.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2024 3.8M 89.8M 2.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2024 2.5M 59.6M 1.6%
-Price (T.Rowe) Mid-Cap Value Equity Trust Dec 31, 2024 2.2M 52.8M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2024 2.0M 48.3M 1.3%
Main market

Exchange is currently active.
Closing in 3 hours 37 minutes

12:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).