Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 23.74 | 24.10 | 23.61 | 24.06 | 1.35% | 26842 |
| May 14, 2025 | 23.78 | 23.82 | 23.53 | 23.66 | -0.50% | 866300 |
| May 13, 2025 | 24.20 | 24.20 | 23.74 | 23.90 | -1.24% | 1052500 |
| May 12, 2025 | 23.83 | 24.12 | 23.75 | 24.12 | 1.22% | 968200 |
| May 09, 2025 | 23.46 | 23.68 | 23.32 | 23.44 | -0.09% | 919200 |
| May 08, 2025 | 23.61 | 23.79 | 23.33 | 23.37 | -1.02% | 1198900 |
| May 07, 2025 | 22.89 | 23.60 | 22.81 | 23.47 | 2.53% | 1653700 |
| May 06, 2025 | 23.12 | 23.34 | 22.87 | 22.92 | -0.87% | 1588900 |
| May 05, 2025 | 23.57 | 23.71 | 23.12 | 23.20 | -1.57% | 1748400 |
| May 02, 2025 | 23.91 | 24.06 | 23.49 | 23.67 | -1.00% | 1737300 |
| May 01, 2025 | 23.99 | 23.99 | 23.04 | 23.59 | -1.67% | 2371800 |
| Apr 30, 2025 | 24.44 | 24.59 | 24.09 | 24.46 | 0.08% | 1715200 |
| Apr 29, 2025 | 24.50 | 24.64 | 24.27 | 24.52 | 0.08% | 771200 |
| Apr 28, 2025 | 24.46 | 24.73 | 24.39 | 24.63 | 0.70% | 789500 |
| Apr 25, 2025 | 24.60 | 24.63 | 24.34 | 24.45 | -0.61% | 708100 |
| Apr 24, 2025 | 24.84 | 24.96 | 24.54 | 24.77 | -0.28% | 915800 |
| Apr 23, 2025 | 25.25 | 25.64 | 24.66 | 24.78 | -1.86% | 692300 |
| Apr 22, 2025 | 24.96 | 25.12 | 24.61 | 24.92 | -0.16% | 662200 |
| Apr 21, 2025 | 25.12 | 25.13 | 24.28 | 24.63 | -1.95% | 671700 |
| Apr 17, 2025 | 25.20 | 25.58 | 25.15 | 25.28 | 0.32% | 770700 |
| Apr 16, 2025 | 25.07 | 25.27 | 24.85 | 25.06 | -0.04% | 916100 |
| Apr 15, 2025 | 24.91 | 25.33 | 24.84 | 24.96 | 0.20% | 779000 |