Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.28 | 21.44 | 21.22 | 21.33 | 0.23% | 1696500 |
| Apr 23, 2026 | 21.04 | 21.38 | 20.89 | 21.30 | 1.24% | 2261700 |
| Apr 22, 2026 | 21.33 | 21.38 | 20.88 | 20.95 | -1.78% | 1747300 |
| Apr 21, 2026 | 21.43 | 21.73 | 21.14 | 21.20 | -1.07% | 1983900 |
| Apr 20, 2026 | 21.23 | 21.48 | 21.04 | 21.41 | 0.85% | 1600400 |
| Apr 17, 2026 | 21.01 | 21.40 | 21.01 | 21.32 | 1.48% | 2259400 |
| Apr 16, 2026 | 20.77 | 21.03 | 20.66 | 21.03 | 1.25% | 2000700 |
| Apr 15, 2026 | 21.23 | 21.30 | 20.76 | 20.82 | -1.93% | 2314500 |
| Apr 14, 2026 | 21.38 | 21.61 | 21.29 | 21.29 | -0.42% | 1626700 |
| Apr 13, 2026 | 21.20 | 21.47 | 20.96 | 21.46 | 1.23% | 1903400 |
| Apr 10, 2026 | 21.38 | 21.64 | 21.14 | 21.20 | -0.84% | 1814600 |
| Apr 09, 2026 | 21.12 | 21.45 | 21.06 | 21.35 | 1.09% | 2007500 |
| Apr 08, 2026 | 21.19 | 21.57 | 21.13 | 21.27 | 0.38% | 2787900 |
| Apr 07, 2026 | 20.74 | 21.05 | 20.55 | 20.92 | 0.87% | 1946700 |
| Apr 06, 2026 | 20.97 | 21.12 | 20.79 | 20.79 | -0.86% | 2237600 |
| Apr 02, 2026 | 20.86 | 21.16 | 20.75 | 21.10 | 1.15% | 1740300 |
| Apr 01, 2026 | 20.66 | 20.91 | 20.56 | 20.86 | 0.97% | 2146400 |
| Mar 31, 2026 | 20.81 | 20.88 | 20.53 | 20.62 | -0.91% | 2516500 |
| Mar 30, 2026 | 20.49 | 20.84 | 20.40 | 20.60 | 0.54% | 2282900 |
| Mar 27, 2026 | 20 | 20.39 | 19.91 | 20.31 | 1.55% | 1872500 |
| Mar 26, 2026 | 20.06 | 20.42 | 20.01 | 20.15 | 0.45% | 2023600 |
| Mar 25, 2026 | 20.36 | 20.53 | 20.12 | 20.13 | -1.13% | 2421100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.