Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.99 | 22.09 | 21.65 | 22.03 | 0.18% | 1929900 |
| Dec 12, 2025 | 22.17 | 22.28 | 21.59 | 21.85 | -1.44% | 1910000 |
| Dec 11, 2025 | 22.44 | 22.85 | 21.98 | 22.01 | -1.92% | 1816900 |
| Dec 10, 2025 | 21.25 | 22.47 | 21.24 | 22.30 | 4.94% | 2426400 |
| Dec 09, 2025 | 21.90 | 22.01 | 21.48 | 21.51 | -1.78% | 1374600 |
| Dec 08, 2025 | 21.60 | 22.04 | 21.53 | 21.87 | 1.25% | 1454900 |
| Dec 05, 2025 | 21.45 | 21.71 | 21.40 | 21.51 | 0.28% | 1250600 |
| Dec 04, 2025 | 21.32 | 21.49 | 21.22 | 21.44 | 0.56% | 1367500 |
| Dec 03, 2025 | 21.51 | 21.67 | 21.19 | 21.29 | -1.02% | 1241700 |
| Dec 02, 2025 | 21.86 | 21.86 | 21.43 | 21.43 | -1.97% | 1058500 |
| Dec 01, 2025 | 21.96 | 22.13 | 21.59 | 21.63 | -1.50% | 1040600 |
| Nov 28, 2025 | 21.99 | 22.29 | 21.96 | 22.21 | 1.00% | 449400 |
| Nov 26, 2025 | 21.90 | 22.22 | 21.82 | 21.93 | 0.14% | 903600 |
| Nov 25, 2025 | 21.70 | 21.98 | 21.61 | 21.90 | 0.92% | 989300 |
| Nov 24, 2025 | 21.95 | 21.95 | 21.38 | 21.53 | -1.91% | 1762300 |
| Nov 21, 2025 | 21.59 | 22.15 | 21.52 | 21.92 | 1.53% | 1155600 |
| Nov 20, 2025 | 21.36 | 21.72 | 21.27 | 21.52 | 0.75% | 1467300 |
| Nov 19, 2025 | 21.40 | 21.44 | 21.06 | 21.30 | -0.47% | 1383900 |
| Nov 18, 2025 | 21.50 | 21.74 | 21.17 | 21.36 | -0.65% | 1934400 |
| Nov 17, 2025 | 21.74 | 21.76 | 21.36 | 21.48 | -1.20% | 2135600 |
Access
/time_series
data via our API — starting from the
Basic plan.