Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.75 | 23.85 | 23.32 | 23.43 | -1.35% | 631100 |
| Jun 12, 2025 | 23.73 | 23.93 | 23.63 | 23.86 | 0.55% | 563100 |
| Jun 11, 2025 | 24.22 | 24.29 | 23.78 | 23.86 | -1.49% | 591700 |
| Jun 10, 2025 | 23.81 | 24.30 | 23.73 | 24.13 | 1.34% | 1011400 |
| Jun 09, 2025 | 23.55 | 23.93 | 23.38 | 23.79 | 1.02% | 765100 |
| Jun 06, 2025 | 23.65 | 23.76 | 23.37 | 23.46 | -0.80% | 610000 |
| Jun 05, 2025 | 23.47 | 23.58 | 23.21 | 23.43 | -0.17% | 576100 |
| Jun 04, 2025 | 23.37 | 23.60 | 23.35 | 23.48 | 0.47% | 939600 |
| Jun 03, 2025 | 23.18 | 23.38 | 22.87 | 23.32 | 0.60% | 1050600 |
| Jun 02, 2025 | 23.46 | 23.58 | 23.13 | 23.29 | -0.72% | 788500 |
| May 30, 2025 | 23.68 | 23.98 | 23.60 | 23.70 | 0.08% | 1551800 |
| May 29, 2025 | 23.42 | 23.88 | 23.39 | 23.78 | 1.54% | 717300 |
| May 28, 2025 | 23.63 | 23.75 | 23.11 | 23.39 | -1.02% | 1225000 |
| May 27, 2025 | 23.42 | 23.75 | 23.04 | 23.59 | 0.73% | 1735400 |
| May 23, 2025 | 23.23 | 23.37 | 23.10 | 23.31 | 0.34% | 569500 |
| May 22, 2025 | 23.27 | 23.48 | 23.20 | 23.34 | 0.30% | 657200 |
| May 21, 2025 | 23.82 | 23.92 | 23.26 | 23.28 | -2.27% | 658500 |
| May 20, 2025 | 24 | 24.15 | 23.87 | 23.91 | -0.37% | 690200 |
| May 19, 2025 | 23.92 | 24.11 | 23.78 | 24.04 | 0.50% | 1009500 |
| May 16, 2025 | 24.03 | 24.22 | 24 | 24.18 | 0.62% | 855400 |
| May 15, 2025 | 23.67 | 24.11 | 23.61 | 24.01 | 1.44% | 1009700 |