Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.86 | 21.16 | 20.75 | 21.10 | 1.15% | 1740300 |
| Apr 01, 2026 | 20.66 | 20.91 | 20.56 | 20.86 | 0.97% | 2146400 |
| Mar 31, 2026 | 20.81 | 20.88 | 20.53 | 20.62 | -0.91% | 2516500 |
| Mar 30, 2026 | 20.49 | 20.84 | 20.40 | 20.60 | 0.54% | 2282900 |
| Mar 27, 2026 | 20 | 20.39 | 19.91 | 20.31 | 1.55% | 1872500 |
| Mar 26, 2026 | 20.06 | 20.42 | 20.01 | 20.15 | 0.45% | 2023600 |
| Mar 25, 2026 | 20.36 | 20.53 | 20.12 | 20.13 | -1.13% | 2421100 |
| Mar 24, 2026 | 19.96 | 20.54 | 19.95 | 20.25 | 1.45% | 2052100 |
| Mar 23, 2026 | 19.82 | 20.36 | 19.75 | 20.08 | 1.31% | 2812900 |
| Mar 20, 2026 | 19.84 | 19.88 | 19.49 | 19.50 | -1.71% | 5984900 |
| Mar 19, 2026 | 20.14 | 20.22 | 19.56 | 19.90 | -1.19% | 3304800 |
| Mar 18, 2026 | 20.24 | 20.67 | 20.21 | 20.22 | -0.10% | 2782000 |
| Mar 17, 2026 | 20.26 | 20.46 | 20.14 | 20.37 | 0.54% | 3654600 |
| Mar 16, 2026 | 20.33 | 20.66 | 20.27 | 20.30 | -0.15% | 4675700 |
| Mar 13, 2026 | 20.30 | 20.46 | 20.13 | 20.18 | -0.59% | 3883500 |
| Mar 12, 2026 | 20.41 | 20.76 | 20.02 | 20.06 | -1.71% | 4088000 |
| Mar 11, 2026 | 20.72 | 20.95 | 20.53 | 20.64 | -0.39% | 3635600 |
| Mar 10, 2026 | 21 | 21.19 | 20.72 | 20.76 | -1.14% | 3020700 |
| Mar 09, 2026 | 21.41 | 21.41 | 20.66 | 21.10 | -1.45% | 4088300 |
| Mar 06, 2026 | 21.76 | 21.80 | 21.17 | 21.55 | -0.97% | 3259700 |
| Mar 05, 2026 | 22.23 | 22.30 | 21.84 | 21.92 | -1.39% | 2913600 |
| Mar 04, 2026 | 21.76 | 22.45 | 21.75 | 22.35 | 2.71% | 3750800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.