Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.59 | 2.59 | 2.49 | 2.57 | -0.77% | 157800 |
| Jul 31, 2025 | 2.69 | 2.70 | 2.63 | 2.65 | -1.49% | 79900 |
| Jul 30, 2025 | 2.63 | 2.75 | 2.63 | 2.69 | 2.28% | 101800 |
| Jul 29, 2025 | 2.67 | 2.73 | 2.63 | 2.63 | -1.50% | 89400 |
| Jul 28, 2025 | 2.84 | 2.84 | 2.59 | 2.69 | -5.28% | 359800 |
| Jul 25, 2025 | 2.84 | 2.91 | 2.73 | 2.84 | 0 | 249800 |
| Jul 24, 2025 | 2.81 | 2.95 | 2.73 | 2.82 | 0.36% | 305000 |
| Jul 23, 2025 | 2.71 | 2.83 | 2.69 | 2.82 | 4.06% | 279400 |
| Jul 22, 2025 | 2.62 | 2.70 | 2.45 | 2.69 | 2.67% | 312500 |
| Jul 21, 2025 | 2.68 | 2.81 | 2.60 | 2.65 | -1.12% | 481300 |
| Jul 18, 2025 | 2.48 | 2.69 | 2.46 | 2.66 | 7.26% | 372500 |
| Jul 17, 2025 | 2.67 | 2.69 | 2.46 | 2.50 | -6.37% | 357200 |
| Jul 16, 2025 | 2.48 | 2.79 | 2.48 | 2.66 | 7.26% | 391700 |
| Jul 15, 2025 | 2.63 | 2.63 | 2.42 | 2.48 | -5.70% | 309200 |
| Jul 14, 2025 | 2.60 | 2.65 | 2.48 | 2.63 | 1.15% | 384800 |
| Jul 11, 2025 | 2.71 | 2.77 | 2.55 | 2.60 | -4.06% | 321000 |
| Jul 10, 2025 | 2.69 | 2.80 | 2.64 | 2.71 | 0.74% | 278700 |
| Jul 09, 2025 | 2.83 | 2.85 | 2.65 | 2.68 | -5.30% | 581200 |
| Jul 08, 2025 | 2.94 | 2.98 | 2.80 | 2.84 | -3.40% | 371500 |
| Jul 07, 2025 | 2.81 | 2.99 | 2.73 | 2.90 | 3.20% | 611800 |
| Jul 03, 2025 | 2.92 | 2.95 | 2.75 | 2.80 | -4.11% | 486400 |