Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.73 | 2.73 | 2.42 | 2.53 | -7.33% | 18717 |
| Jun 27, 2025 | 2.57 | 2.72 | 2.57 | 2.65 | 3.11% | 370400 |
| Jun 26, 2025 | 2.81 | 2.85 | 2.40 | 2.52 | -10.32% | 1178800 |
| Jun 25, 2025 | 2.43 | 2.81 | 2.35 | 2.76 | 13.58% | 1751900 |
| Jun 24, 2025 | 2.23 | 2.41 | 2.22 | 2.35 | 5.38% | 800500 |
| Jun 23, 2025 | 2.12 | 2.22 | 2.05 | 2.18 | 2.83% | 484100 |
| Jun 20, 2025 | 1.95 | 2.19 | 1.95 | 2.14 | 9.74% | 665800 |
| Jun 18, 2025 | 2.02 | 2.04 | 1.93 | 1.95 | -3.47% | 127500 |
| Jun 17, 2025 | 2.09 | 2.10 | 1.97 | 2.03 | -2.87% | 143000 |
| Jun 16, 2025 | 1.86 | 2.15 | 1.84 | 2.07 | 11.29% | 286400 |
| Jun 13, 2025 | 1.87 | 1.88 | 1.75 | 1.83 | -2.14% | 108800 |
| Jun 12, 2025 | 1.94 | 1.99 | 1.85 | 1.89 | -2.58% | 270400 |
| Jun 11, 2025 | 1.98 | 2.05 | 1.91 | 1.95 | -1.52% | 179700 |
| Jun 10, 2025 | 2.07 | 2.09 | 1.96 | 1.97 | -4.83% | 250100 |
| Jun 09, 2025 | 1.96 | 2.14 | 1.92 | 2.09 | 6.63% | 639900 |
| Jun 06, 2025 | 1.75 | 1.94 | 1.69 | 1.89 | 8% | 611900 |
| Jun 05, 2025 | 1.63 | 1.75 | 1.63 | 1.74 | 6.75% | 142700 |
| Jun 04, 2025 | 1.66 | 1.74 | 1.56 | 1.67 | 0.60% | 305500 |
| Jun 03, 2025 | 1.57 | 1.69 | 1.57 | 1.64 | 4.46% | 158400 |
| Jun 02, 2025 | 1.71 | 1.72 | 1.57 | 1.60 | -6.43% | 297600 |
| May 30, 2025 | 1.78 | 1.80 | 1.66 | 1.66 | -6.74% | 248900 |