Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.69 | 1.80 | 1.62 | 1.63 | -3.55% | 13272 |
| May 23, 2025 | 1.64 | 1.78 | 1.57 | 1.60 | -2.44% | 375700 |
| May 22, 2025 | 1.58 | 1.75 | 1.52 | 1.68 | 6.33% | 344900 |
| May 21, 2025 | 1.53 | 1.80 | 1.53 | 1.60 | 4.58% | 729800 |
| May 20, 2025 | 1.59 | 1.65 | 1.48 | 1.54 | -3.14% | 1280900 |
| May 19, 2025 | 1.13 | 1.59 | 1.13 | 1.48 | 30.97% | 4028200 |
| May 16, 2025 | 1.08 | 1.16 | 1.08 | 1.13 | 4.63% | 152900 |
| May 15, 2025 | 1.05 | 1.09 | 1.04 | 1.08 | 2.86% | 50000 |
| May 14, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 0 | 64400 |
| May 13, 2025 | 0.99 | 1.08 | 0.98 | 1.07 | 8.08% | 180400 |
| May 12, 2025 | 0.98 | 0.99 | 0.95 | 0.96 | -2.04% | 61400 |
| May 09, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 4.30% | 40300 |
| May 08, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | -1.04% | 30300 |
| May 07, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | -1.04% | 5100 |
| May 06, 2025 | 0.96 | 0.97 | 0.94 | 0.94 | -2.08% | 9200 |
| May 05, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 2.11% | 10200 |
| May 02, 2025 | 0.97 | 0.98 | 0.95 | 0.95 | -2.06% | 24100 |
| May 01, 2025 | 0.96 | 0.98 | 0.94 | 0.97 | 1.04% | 39400 |
| Apr 30, 2025 | 0.96 | 0.98 | 0.95 | 0.96 | 0 | 17300 |
| Apr 29, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0 | 28600 |
| Apr 28, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 1.04% | 8300 |