Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 446 | 446 | 446 | 446 | 0 | 1033 |
| Aug 06, 2025 | 440 | 440 | 440 | 440 | 0 | 16 |
SPDR Portfolio High Yield Bond ETF
446
MXN
6
1.36%
Last update Aug 15, 11:30 AM CST
Day range
Previous close
440
Open
446
Access this ETF data via API
Subscribe
SPDR Portfolio High Yield Bond ETF
446.00
6
1.36%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 40 minutes
17:49
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).