Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPHY

BMV
450.5 MXN
8.5
1.92%
Last update Jun 27, 1:22 PM CST
Market closed
Day range
450.5
450.5
Previous close
442
Open
450.5
Access this ETF data via API
Subscribe
SPDR Portfolio High Yield Bond ETF
450.50
8.50
1.92%

Historical data

Dividends

Date Amount
Jun 02, 2025 2.783705
May 01, 2025 2.870174
Apr 01, 2025 3.017947
Mar 03, 2025 3.031324
Feb 03, 2025 3.15281
Dec 19, 2024 58.88699
Dec 02, 2024 60.611774
Sep 03, 2024 61.99351
Aug 01, 2024 57.14573
Jul 01, 2024 56.244186
Jun 03, 2024 51.51283
May 01, 2024 52.80633
Apr 01, 2024 51.409946
Mar 01, 2024 53.710037
Feb 01, 2024 55.53656
Dec 18, 2023 54.085865
Dec 01, 2023 53.70804
Nov 01, 2023 54.248505
Sep 01, 2023 48.997288
Aug 01, 2023 47.159325
Jul 03, 2023 47.190784
Jun 01, 2023 50.853153
May 01, 2023 50.28976
Apr 03, 2023 48.375412
Mar 01, 2023 49.150948
Feb 01, 2023 49.572025
Dec 19, 2022 55.310955
Dec 01, 2022 50.69328
Nov 01, 2022 51.019264
Oct 03, 2022 51.028343
Sep 01, 2022 52.144596
Aug 01, 2022 49.06195
Jul 01, 2022 50.44574
Jun 01, 2022 46.234447
May 02, 2022 47.373142
Apr 01, 2022 42.36105
Mar 01, 2022 44.510223
Feb 01, 2022 44.668907
Dec 17, 2021 45.9905
Dec 01, 2021 47.1139
Nov 01, 2021 45.57903
Oct 01, 2021 44.888798
Sep 01, 2021 43.88833
Aug 02, 2021 43.807926
Jul 01, 2021 45.82736
Jun 01, 2021 46.66717
May 03, 2021 46.909542
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 20 minutes

22:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).