Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.39 | 134.99 | 130.78 | 132.97 | 1.20% | 2466700 |
| Apr 01, 2026 | 133.02 | 135.60 | 132.53 | 134.72 | 1.28% | 2910800 |
| Mar 31, 2026 | 128.57 | 131.68 | 127.29 | 130.95 | 1.85% | 4190500 |
| Mar 30, 2026 | 132.44 | 132.98 | 125.91 | 126.58 | -4.42% | 3422600 |
| Mar 27, 2026 | 131.19 | 133.32 | 130.75 | 131.29 | 0.08% | 3372000 |
| Mar 26, 2026 | 136 | 136.87 | 130.96 | 131.57 | -3.26% | 4322000 |
| Mar 25, 2026 | 137.08 | 138.38 | 136.43 | 137.48 | 0.29% | 2281600 |
| Mar 24, 2026 | 131.83 | 136.89 | 130.77 | 136.43 | 3.49% | 3109200 |
| Mar 23, 2026 | 133.60 | 135.40 | 132.40 | 133.27 | -0.25% | 2898800 |
| Mar 20, 2026 | 133.08 | 133.54 | 128.41 | 129.70 | -2.54% | 8636400 |
| Mar 19, 2026 | 131.55 | 133.80 | 130.73 | 133.25 | 1.29% | 3712300 |
| Mar 18, 2026 | 133.05 | 135.55 | 133.04 | 133.76 | 0.53% | 3278600 |
| Mar 17, 2026 | 132.15 | 132.96 | 129.37 | 132.56 | 0.31% | 2961600 |
| Mar 16, 2026 | 131.62 | 132.13 | 130.61 | 131.69 | 0.05% | 4971200 |
| Mar 13, 2026 | 132.22 | 133 | 129.15 | 130.16 | -1.56% | 4120800 |
| Mar 12, 2026 | 134.02 | 134.48 | 130.40 | 130.94 | -2.30% | 5125900 |
| Mar 11, 2026 | 133.48 | 135.18 | 132.20 | 134.99 | 1.13% | 2711200 |
| Mar 10, 2026 | 133.36 | 136.18 | 132.60 | 133.94 | 0.43% | 4396400 |
| Mar 09, 2026 | 130.19 | 134.25 | 128.76 | 133.09 | 2.23% | 4954200 |
| Mar 06, 2026 | 135.21 | 135.73 | 131.85 | 132.40 | -2.08% | 4206100 |
| Mar 05, 2026 | 138.77 | 139.28 | 134.10 | 137.18 | -1.15% | 6187200 |
| Mar 04, 2026 | 141.35 | 141.96 | 139.37 | 140 | -0.96% | 3195000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.