Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 145.75 | 146.63 | 142.30 | 143.67 | -1.43% | 3147546 |
| Jun 04, 2026 | 145.51 | 147.88 | 144.19 | 147.40 | 1.30% | 4668300 |
| Jun 03, 2026 | 142.21 | 148.38 | 141.89 | 146.96 | 3.34% | 5298600 |
| Jun 02, 2026 | 137.42 | 142.24 | 136.54 | 141.99 | 3.33% | 4048600 |
| Jun 01, 2026 | 132.05 | 135.53 | 131.32 | 133.91 | 1.41% | 3278600 |
| May 29, 2026 | 135.90 | 137.68 | 133.98 | 134.06 | -1.35% | 5301300 |
| May 28, 2026 | 137.36 | 138.01 | 135.17 | 136.15 | -0.88% | 3027900 |
| May 27, 2026 | 141.18 | 141.19 | 137.30 | 138.20 | -2.11% | 3067200 |
| May 26, 2026 | 140.47 | 141.45 | 139.24 | 140.22 | -0.18% | 1962700 |
| May 22, 2026 | 136.56 | 140.19 | 134.30 | 138.36 | 1.32% | 3502700 |
| May 21, 2026 | 137.56 | 137.56 | 135.30 | 135.47 | -1.52% | 2801300 |
| May 20, 2026 | 136.43 | 138.68 | 135.80 | 137.75 | 0.97% | 3867800 |
| May 19, 2026 | 136.32 | 137.10 | 133.61 | 135.42 | -0.66% | 3263500 |
| May 18, 2026 | 142.83 | 142.83 | 137.14 | 137.31 | -3.86% | 4698300 |
| May 15, 2026 | 142.47 | 143.73 | 141.19 | 143.08 | 0.43% | 3177800 |
| May 14, 2026 | 144.33 | 145.88 | 143.38 | 145.03 | 0.48% | 3543100 |
| May 13, 2026 | 141.52 | 145.07 | 140.91 | 143.80 | 1.61% | 4485900 |
| May 12, 2026 | 140.97 | 142.48 | 138.86 | 141.04 | 0.05% | 3748600 |
| May 11, 2026 | 138.74 | 143.05 | 137.84 | 141.78 | 2.19% | 2788400 |
| May 08, 2026 | 140.65 | 142.33 | 139.33 | 139.52 | -0.80% | 2582400 |
| May 07, 2026 | 144.62 | 145.13 | 137.40 | 139.25 | -3.71% | 5939600 |
| May 06, 2026 | 138.83 | 144.31 | 138.36 | 143.14 | 3.10% | 7007600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.