Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 105 | 108.25 | 104.49 | 107.85 | 2.71% | 2819600 |
| Oct 13, 2025 | 106.69 | 107.60 | 106.02 | 106.38 | -0.29% | 2336700 |
| Oct 10, 2025 | 108.42 | 109.34 | 105.41 | 105.55 | -2.65% | 3140500 |
| Oct 09, 2025 | 108.97 | 110 | 106.80 | 107.76 | -1.11% | 3626000 |
| Oct 08, 2025 | 108.58 | 109.91 | 107 | 108.43 | -0.14% | 3893000 |
| Oct 07, 2025 | 110.06 | 110.14 | 107.67 | 108.31 | -1.59% | 2824900 |
| Oct 06, 2025 | 110.11 | 111.22 | 109.47 | 109.58 | -0.48% | 2940300 |
| Oct 03, 2025 | 108.76 | 109.34 | 107.60 | 108.79 | 0.03% | 3791900 |
| Oct 02, 2025 | 109.41 | 110.25 | 107.45 | 108.66 | -0.69% | 3383300 |
| Oct 01, 2025 | 109.12 | 109.81 | 107.25 | 108.89 | -0.21% | 4189000 |
| Sep 30, 2025 | 108.40 | 110.01 | 108.22 | 109.95 | 1.43% | 3341100 |
| Sep 29, 2025 | 108.24 | 108.88 | 107.44 | 108.16 | -0.07% | 2719200 |
| Sep 26, 2025 | 106.33 | 107.29 | 105.67 | 107.01 | 0.64% | 2940500 |
| Sep 25, 2025 | 105.63 | 106 | 104.58 | 105.77 | 0.13% | 4860300 |
| Sep 24, 2025 | 108.54 | 108.93 | 106.25 | 106.54 | -1.84% | 5199900 |
| Sep 23, 2025 | 109.17 | 110.33 | 107.44 | 108.29 | -0.81% | 4009700 |
| Sep 22, 2025 | 107.69 | 109.59 | 107.23 | 109.29 | 1.49% | 4214200 |
| Sep 19, 2025 | 109.19 | 109.19 | 107.03 | 108.69 | -0.46% | 7388800 |
| Sep 18, 2025 | 107.81 | 109.89 | 107.63 | 108.48 | 0.62% | 3792700 |
| Sep 17, 2025 | 106.94 | 108.37 | 106.42 | 107.41 | 0.44% | 3196100 |
| Sep 16, 2025 | 107.86 | 107.94 | 106.08 | 106.96 | -0.83% | 3223700 |
| Sep 15, 2025 | 107.81 | 108.06 | 106.55 | 107.81 | 0 | 4277700 |