Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 117.46 | 119.60 | 116.94 | 118.85 | 1.18% | 4659102 |
| Dec 15, 2025 | 116.02 | 116.91 | 115.08 | 116.88 | 0.74% | 6351800 |
| Dec 12, 2025 | 117.74 | 118.06 | 113.92 | 114.76 | -2.53% | 7293200 |
| Dec 11, 2025 | 115.28 | 118.06 | 114.19 | 118.06 | 2.41% | 4423700 |
| Dec 10, 2025 | 116.22 | 117.02 | 114.98 | 115.81 | -0.35% | 5002900 |
| Dec 09, 2025 | 114.20 | 116.52 | 114.06 | 115.77 | 1.37% | 4534300 |
| Dec 08, 2025 | 114.52 | 117.34 | 114.22 | 114.98 | 0.40% | 4658900 |
| Dec 05, 2025 | 114 | 114.45 | 113.46 | 114.23 | 0.20% | 4329300 |
| Dec 04, 2025 | 113.61 | 115.16 | 113 | 114.20 | 0.52% | 4471700 |
| Dec 03, 2025 | 115 | 115.40 | 113.47 | 114.22 | -0.68% | 5046000 |
| Dec 02, 2025 | 115.34 | 115.74 | 114.58 | 115.28 | -0.05% | 3870400 |
| Dec 01, 2025 | 115.41 | 116.12 | 114.77 | 114.94 | -0.41% | 3481600 |
| Nov 28, 2025 | 116.88 | 117.26 | 115.43 | 116.31 | -0.49% | 1396000 |
| Nov 26, 2025 | 114.69 | 117.18 | 114.55 | 116.29 | 1.40% | 3488400 |
| Nov 25, 2025 | 114.76 | 115.50 | 112.57 | 114.65 | -0.10% | 6359300 |
| Nov 24, 2025 | 114.08 | 115.52 | 113.55 | 114.19 | 0.10% | 6430300 |
| Nov 21, 2025 | 113.06 | 114.31 | 112.21 | 113.55 | 0.43% | 5121900 |
| Nov 20, 2025 | 116.30 | 117.32 | 112.83 | 112.99 | -2.85% | 7047400 |
| Nov 19, 2025 | 114.40 | 116.37 | 114.11 | 114.42 | 0.02% | 4288300 |
| Nov 18, 2025 | 115.80 | 116.01 | 114.07 | 114.44 | -1.17% | 4865400 |
| Nov 17, 2025 | 118.49 | 119.08 | 115.83 | 116.38 | -1.78% | 4266700 |
Access
/time_series
data via our API — starting from the
Basic plan.