Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 143.61 | 145.88 | 143.39 | 145.44 | 1.27% | 186446 |
| May 13, 2026 | 141.52 | 145.07 | 140.91 | 143.80 | 1.61% | 4485902 |
| May 12, 2026 | 140.97 | 142.48 | 138.86 | 141.04 | 0.05% | 3748600 |
| May 11, 2026 | 138.74 | 143.05 | 137.84 | 141.78 | 2.19% | 2788400 |
| May 08, 2026 | 140.65 | 142.33 | 139.33 | 139.52 | -0.80% | 2582400 |
| May 07, 2026 | 144.62 | 145.13 | 137.40 | 139.25 | -3.71% | 5939600 |
| May 06, 2026 | 138.83 | 144.31 | 138.36 | 143.14 | 3.10% | 7007600 |
| May 05, 2026 | 145.94 | 147.32 | 142.82 | 144.82 | -0.77% | 4087900 |
| May 04, 2026 | 144.75 | 146.45 | 143.10 | 144.40 | -0.24% | 2747300 |
| May 01, 2026 | 146.56 | 146.90 | 145.08 | 145.08 | -1.01% | 2062600 |
| Apr 30, 2026 | 143.48 | 146.21 | 143.11 | 146.03 | 1.78% | 3742400 |
| Apr 29, 2026 | 141.35 | 143.07 | 140.71 | 141.35 | 0 | 1976200 |
| Apr 28, 2026 | 141.50 | 142.35 | 138.99 | 141.59 | 0.06% | 2737800 |
| Apr 27, 2026 | 143.17 | 144.89 | 142.07 | 143.38 | 0.15% | 3077400 |
| Apr 24, 2026 | 141.75 | 142.91 | 141.25 | 141.92 | 0.12% | 2229500 |
| Apr 23, 2026 | 141.14 | 142.92 | 140.01 | 141.73 | 0.42% | 2728400 |
| Apr 22, 2026 | 140.44 | 140.97 | 138.35 | 139.81 | -0.45% | 2844300 |
| Apr 21, 2026 | 140.78 | 142.31 | 139.05 | 139.72 | -0.75% | 2163600 |
| Apr 20, 2026 | 140.53 | 141.77 | 140.20 | 140.98 | 0.32% | 1696900 |
| Apr 17, 2026 | 139.29 | 142.46 | 138.11 | 140.87 | 1.13% | 3582500 |
| Apr 16, 2026 | 136.97 | 138.28 | 135.10 | 137.55 | 0.42% | 2912400 |
| Apr 15, 2026 | 140.50 | 141.30 | 135.89 | 137.21 | -2.34% | 4222500 |
| Apr 14, 2026 | 141.52 | 143.14 | 139.41 | 142.05 | 0.37% | 3440000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.