Johnson Controls International plc (JCI) - Historical data, splits

United States

opens in 2d 7h 2m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.26 -0.58%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.26 -0.58%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.26 -0.58%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,574.26 -0.58%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

143.67000 USD

3.73

2.53%

Last update Jun 5, 3:59 PM EDT

Market closed

Day range

143.67000

142.30000

146.63000

Previous close

147.39999

Open

145.75

Access this stock data via API

Johnson Controls International plc

143.67

3.73

2.53%

Historical data

Splits

Date	Description
Sep 06, 2016	955-for-1000 split
Sep 02, 2016	1-for-1 split
Sep 01, 2016	1-for-1 split
Oct 01, 2012	10000-for-4971 split
Oct 03, 2007	3-for-1 split
Jul 02, 2007	1-for-4 split
Jan 05, 2004	2-for-1 split
Oct 22, 1999	2-for-1 split
Oct 23, 1997	2-for-1 split
Apr 01, 1997	2-for-1 split
Nov 15, 1995	2-for-1 split
Sep 28, 1987	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.