Johnson Controls International plc (JCI) - Historical data, splits

opens in 2d 11h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.90 -0.14%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

132.97000 USD

1.75

1.30%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

132.97000

130.78000

134.99001

Previous close

134.72000

Open

131.39000

Access this stock data via API

Johnson Controls International plc

132.97

1.75

1.30%

Historical data

Splits

Date	Description
Sep 06, 2016	955-for-1000 split
Sep 02, 2016	1-for-1 split
Sep 01, 2016	1-for-1 split
Oct 01, 2012	10000-for-4971 split
Oct 03, 2007	3-for-1 split
Jul 02, 2007	1-for-4 split
Jan 05, 2004	2-for-1 split
Oct 22, 1999	2-for-1 split
Oct 23, 1997	2-for-1 split
Apr 01, 1997	2-for-1 split
Nov 15, 1995	2-for-1 split
Sep 28, 1987	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.