Johnson Controls International plc (JCI) - Historical data, splits

United States

closing in 12m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,300.06 1.83%
EUR/USD 1.17 -0.37%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.33 0.28%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,300.06 1.83%
EUR/USD 1.17 -0.37%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.33 0.28%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,300.06 1.83%
EUR/USD 1.17 -0.37%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.33 0.28%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,300.06 1.83%
EUR/USD 1.17 -0.37%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.33 0.28%
XPT/USD 1,003.20 0.33%

144.87 USD

1.07

0.74%

Last update May 14, 3:46 PM EDT

Main market

Day range

144.87

143.39

145.88

Previous close

143.80000

Open

143.61

Access this stock data via API

Johnson Controls International plc

144.87

1.07

0.74%

Historical data

Splits

Date	Description
Sep 06, 2016	955-for-1000 split
Sep 02, 2016	1-for-1 split
Sep 01, 2016	1-for-1 split
Oct 01, 2012	10000-for-4971 split
Oct 03, 2007	3-for-1 split
Jul 02, 2007	1-for-4 split
Jan 05, 2004	2-for-1 split
Oct 22, 1999	2-for-1 split
Oct 23, 1997	2-for-1 split
Apr 01, 1997	2-for-1 split
Nov 15, 1995	2-for-1 split
Sep 28, 1987	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.