Jaya Bersama Indo Tbk PT (DUCK) - Historical data, historical prices

closing in 5h 38m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,252.40 -1.39%
AZN 15,060.00 -1.12%
ETH/USD 2,209.65 0.82%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,252.40 -1.39%
AZN 15,060.00 -1.12%
ETH/USD 2,209.65 0.82%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,252.40 -1.39%
AZN 15,060.00 -1.12%
ETH/USD 2,209.65 0.82%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,252.40 -1.39%
AZN 15,060.00 -1.12%
ETH/USD 2,209.65 0.82%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

176 IDR

0

0%

Last update Apr 10, 9:00 AM WIB

Market closed

Day range

176

176

176

Previous close

176

Open

176

Access this stock data via API

Jaya Bersama Indo Tbk PT

176.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	176	176	176	176	0	0
Apr 09, 2026	176	176	176	176	0	0
Apr 08, 2026	176	176	176	176	0	0
Apr 07, 2026	176	176	176	176	0	0
Apr 06, 2026	176	176	176	176	0	0
Apr 02, 2026	176	176	176	176	0	0
Apr 01, 2026	176	176	176	176	0	0
Mar 31, 2026	176	176	176	176	0	0
Mar 30, 2026	176	176	176	176	0	0
Mar 27, 2026	176	176	176	176	0	0
Mar 26, 2026	176	176	176	176	0	0
Mar 25, 2026	176	176	176	176	0	0
Mar 17, 2026	176	176	176	176	0	0
Mar 16, 2026	176	176	176	176	0	0
Mar 13, 2026	176	176	176	176	0	0

Access /time_series data via our API — starting from the Basic plan and above.