Historical data
No data
closing in 14m
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,253.33 2.81%
- EUR/USD 1.18 0.61%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.34 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,253.33 2.81%
- EUR/USD 1.18 0.61%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.34 -0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 14 minutes
15:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jaya Bersama Indo Tbk PT
176
IDR
0
0%
Last update Apr 10, 9:00 AM WIB
Day range
Previous close
176
Open
176
Access this stock data via API
Subscribe
Jaya Bersama Indo Tbk PT
176.00
0
0%
Market closed
Pre-market opens in 5 hours 59 minutes
Main market opens in 6 hours 14 minutes
02:45
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).