Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.57 | 8.83 | 8.57 | 8.83 | 3.11% | 0 |
| Apr 01, 2026 | 8.82 | 8.83 | 8.69 | 8.69 | -1.47% | 0 |
| Mar 31, 2026 | 8.72 | 8.74 | 8.64 | 8.74 | 0.30% | 0 |
| Mar 30, 2026 | 8.55 | 8.83 | 8.55 | 8.76 | 2.48% | 0 |
| Mar 27, 2026 | 8.33 | 8.39 | 8.26 | 8.39 | 0.72% | 0 |
| Mar 26, 2026 | 8.20 | 8.40 | 8.17 | 8.40 | 2.44% | 0 |
| Mar 25, 2026 | 8.23 | 8.28 | 8.23 | 8.28 | 0.66% | 0 |
| Mar 24, 2026 | 8.67 | 8.67 | 8.41 | 8.41 | -2.98% | 0 |
| Mar 23, 2026 | 8.52 | 8.74 | 8.52 | 8.61 | 0.96% | 0 |
| Mar 20, 2026 | 8.60 | 8.68 | 8.58 | 8.68 | 0.95% | 0 |
| Mar 19, 2026 | 8.72 | 8.72 | 8.63 | 8.63 | -0.99% | 0 |
| Mar 18, 2026 | 8.71 | 8.72 | 8.69 | 8.72 | 0.18% | 0 |
| Mar 17, 2026 | 8.64 | 8.73 | 8.64 | 8.68 | 0.46% | 0 |
| Mar 16, 2026 | 8.43 | 8.74 | 8.30 | 8.74 | 3.63% | 0 |
| Mar 13, 2026 | 8.26 | 8.27 | 8.10 | 8.10 | -1.96% | 0 |
| Mar 12, 2026 | 8.68 | 8.70 | 8.26 | 8.26 | -4.82% | 0 |
| Mar 11, 2026 | 9.17 | 9.18 | 9.06 | 9.06 | -1.20% | 0 |
| Mar 10, 2026 | 9.13 | 9.20 | 9.13 | 9.17 | 0.42% | 0 |
| Mar 09, 2026 | 9.13 | 9.17 | 9.01 | 9.06 | -0.85% | 0 |
| Mar 06, 2026 | 9.28 | 9.28 | 9.07 | 9.18 | -1.10% | 0 |
| Mar 05, 2026 | 9.16 | 9.28 | 9.14 | 9.28 | 1.31% | 0 |
| Mar 04, 2026 | 8.89 | 9.12 | 8.89 | 9.12 | 2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.