Medifast Inc. (MDF) - Historical data, dividends

opens in 2d 10h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.83 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.83 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.83 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.83 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

8.83200 EUR

0.14

1.61%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

8.83200

8.56600

8.83200

Previous close

8.69200

Open

8.56600

Access this stock data via API

Medifast Inc.

8.83

0.14

1.61%

Historical data

Dividends

Date	Amount
Sep 18, 2023	1.4157
Jun 26, 2023	1.4157
Mar 27, 2023	1.4157
Dec 19, 2022	1.40712
Sep 19, 2022	1.40712
Jun 27, 2022	1.40712
Mar 28, 2022	1.40712
Dec 20, 2021	1.21836
Sep 20, 2021	1.21836
Jun 21, 2021	1.21836
Mar 29, 2021	1.21836
Dec 21, 2020	0.96954
Sep 21, 2020	0.96954
Jun 29, 2020	0.96954

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.