Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 194.51 | 203 | 189 | 195.05 | 0.28% | 1195100 |
| May 14, 2026 | 198.71 | 208.28 | 197 | 205.76 | 3.55% | 1167500 |
| May 13, 2026 | 198.26 | 199.90 | 188.51 | 197.15 | -0.56% | 1105500 |
| May 12, 2026 | 195 | 197.66 | 178.14 | 191.68 | -1.70% | 1991700 |
| May 11, 2026 | 194.78 | 202.11 | 194.52 | 200.70 | 3.04% | 1161800 |
| May 08, 2026 | 180.91 | 193.24 | 180.05 | 193.09 | 6.73% | 1360400 |
| May 07, 2026 | 177.28 | 182.13 | 172.10 | 174.84 | -1.38% | 1306900 |
| May 06, 2026 | 169.45 | 176.47 | 166.83 | 176.03 | 3.88% | 1111300 |
| May 05, 2026 | 158.12 | 164.37 | 157.58 | 163.13 | 3.17% | 1151800 |
| May 04, 2026 | 154.81 | 156.50 | 149.86 | 153.15 | -1.07% | 1041500 |
| May 01, 2026 | 148.77 | 153.82 | 148.01 | 152.66 | 2.61% | 1310500 |
| Apr 30, 2026 | 146.68 | 147 | 139.16 | 146.26 | -0.29% | 1347900 |
| Apr 29, 2026 | 144.43 | 145.26 | 141.61 | 145.10 | 0.46% | 1101800 |
| Apr 28, 2026 | 140.27 | 144.01 | 137.20 | 142.03 | 1.25% | 1377800 |
| Apr 27, 2026 | 148.09 | 149.65 | 144.56 | 149.42 | 0.90% | 1136300 |
| Apr 24, 2026 | 144.13 | 149.05 | 141.72 | 148.75 | 3.21% | 1576500 |
| Apr 23, 2026 | 139.68 | 142.45 | 132.10 | 137.16 | -1.80% | 1922500 |
| Apr 22, 2026 | 138.49 | 143.50 | 136.70 | 143.38 | 3.53% | 1175400 |
| Apr 21, 2026 | 135.42 | 138.08 | 133 | 134.46 | -0.71% | 1290900 |
| Apr 20, 2026 | 133.47 | 134.62 | 130.20 | 134.18 | 0.53% | 1041800 |
| Apr 17, 2026 | 133.06 | 134.82 | 131.58 | 133.52 | 0.35% | 1916000 |
| Apr 16, 2026 | 125.30 | 128.30 | 122.23 | 127.94 | 2.11% | 1344500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.