Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.38 | 92.47 | 83.10 | 92.39 | 9.49% | 1311500 |
| Apr 01, 2026 | 88.70 | 92.53 | 88.19 | 90.34 | 1.85% | 1734900 |
| Mar 31, 2026 | 79.63 | 87.03 | 79.21 | 86.55 | 8.69% | 3183400 |
| Mar 30, 2026 | 83.59 | 84.30 | 75.16 | 76.70 | -8.24% | 2198300 |
| Mar 27, 2026 | 84.59 | 85.47 | 80.63 | 81.42 | -3.75% | 3473500 |
| Mar 26, 2026 | 91.74 | 92.69 | 86.23 | 86.42 | -5.80% | 2005300 |
| Mar 25, 2026 | 96.31 | 97.87 | 94.39 | 95.34 | -1.01% | 1526300 |
| Mar 24, 2026 | 93.98 | 95.69 | 91.45 | 94 | 0.02% | 2265000 |
| Mar 23, 2026 | 97.09 | 100.50 | 94.42 | 96 | -1.12% | 3817500 |
| Mar 20, 2026 | 98.07 | 98.07 | 90.14 | 92.32 | -5.86% | 3189000 |
| Mar 19, 2026 | 94 | 100.57 | 92.65 | 99.06 | 5.38% | 1884300 |
| Mar 18, 2026 | 100.86 | 102.61 | 98 | 98.14 | -2.70% | 1150200 |
| Mar 17, 2026 | 101.35 | 103 | 100.17 | 101.48 | 0.13% | 827700 |
| Mar 16, 2026 | 99.84 | 102.58 | 99.35 | 99.96 | 0.12% | 1466600 |
| Mar 13, 2026 | 99.25 | 101.97 | 95.14 | 95.78 | -3.50% | 1406400 |
| Mar 12, 2026 | 101.36 | 102.24 | 97.66 | 98.08 | -3.24% | 1522800 |
| Mar 11, 2026 | 104.08 | 106.38 | 101.92 | 103.88 | -0.19% | 725300 |
| Mar 10, 2026 | 102.45 | 105.95 | 100.90 | 102.33 | -0.12% | 1242700 |
| Mar 09, 2026 | 94.27 | 103.39 | 93.29 | 102.45 | 8.68% | 1985000 |
| Mar 06, 2026 | 98.46 | 102.90 | 96.13 | 97.26 | -1.22% | 1463500 |
| Mar 05, 2026 | 101.40 | 106.13 | 99.13 | 103.60 | 2.17% | 1508500 |
| Mar 04, 2026 | 100 | 104.70 | 99.14 | 103.04 | 3.04% | 946300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.