Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 123.46 | 127.60 | 121.24 | 126.50 | 2.46% | 1019900 |
| Oct 16, 2025 | 128.65 | 130.04 | 123.35 | 126.05 | -2.02% | 1498000 |
| Oct 15, 2025 | 127.36 | 128.70 | 121.19 | 125.65 | -1.34% | 1415800 |
| Oct 14, 2025 | 122 | 125.98 | 117.77 | 122.26 | 0.21% | 1818400 |
| Oct 13, 2025 | 126.51 | 128.29 | 124.46 | 127.08 | 0.45% | 1401300 |
| Oct 10, 2025 | 135.59 | 136.52 | 118.32 | 118.89 | -12.32% | 3069600 |
| Oct 09, 2025 | 135.68 | 135.84 | 132.92 | 135.10 | -0.43% | 787600 |
| Oct 08, 2025 | 129.71 | 135.74 | 129.71 | 135.52 | 4.48% | 839400 |
| Oct 07, 2025 | 133.60 | 134.22 | 126.94 | 129.01 | -3.44% | 1059000 |
| Oct 06, 2025 | 132.96 | 134.11 | 131.49 | 131.65 | -0.99% | 1101100 |
| Oct 03, 2025 | 130.25 | 132.10 | 126.46 | 127.81 | -1.87% | 925300 |
| Oct 02, 2025 | 131.03 | 131.46 | 128.15 | 130 | -0.79% | 799000 |
| Oct 01, 2025 | 122.31 | 128.11 | 122.21 | 127.85 | 4.53% | 1015300 |
| Sep 30, 2025 | 122.17 | 124.51 | 121.48 | 124.37 | 1.80% | 661300 |
| Sep 29, 2025 | 122.35 | 124.30 | 121.39 | 122.09 | -0.21% | 713300 |
| Sep 26, 2025 | 119.69 | 120.63 | 117.18 | 120.35 | 0.55% | 666100 |
| Sep 25, 2025 | 116.66 | 120.22 | 114.49 | 119.39 | 2.34% | 1094500 |
| Sep 24, 2025 | 123.09 | 123.27 | 117.57 | 120.27 | -2.29% | 980400 |
| Sep 23, 2025 | 125.01 | 125.65 | 120.63 | 122.26 | -2.20% | 980900 |
| Sep 22, 2025 | 119.66 | 125.88 | 119.66 | 125.66 | 5.01% | 1266200 |
| Sep 19, 2025 | 117.93 | 120.65 | 117.04 | 120.22 | 1.94% | 1269500 |