Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 119.50 | 119.84 | 113.22 | 114.11 | -4.51% | 793834 |
| Dec 12, 2025 | 126.05 | 126.28 | 116.37 | 117.28 | -6.96% | 2020746 |
| Dec 11, 2025 | 126.36 | 129.11 | 121.20 | 128.68 | 1.84% | 1382000 |
| Dec 10, 2025 | 127.93 | 132.02 | 125.44 | 130.84 | 2.27% | 1609100 |
| Dec 09, 2025 | 134.78 | 137.45 | 133.95 | 136.84 | 1.53% | 436300 |
| Dec 08, 2025 | 135.03 | 137.80 | 133.91 | 135.81 | 0.58% | 683400 |
| Dec 05, 2025 | 131.82 | 134.90 | 130.90 | 133 | 0.90% | 717100 |
| Dec 04, 2025 | 129.51 | 131.03 | 127.55 | 130.21 | 0.54% | 654200 |
| Dec 03, 2025 | 126.04 | 129.20 | 124.42 | 128.92 | 2.28% | 692700 |
| Dec 02, 2025 | 126.41 | 130.29 | 125.43 | 128.09 | 1.33% | 1015900 |
| Dec 01, 2025 | 120.59 | 125.31 | 119.24 | 124.34 | 3.11% | 833700 |
| Nov 28, 2025 | 121.67 | 124.10 | 120.76 | 124.10 | 2.00% | 497900 |
| Nov 26, 2025 | 120.72 | 122.56 | 118.26 | 121.19 | 0.39% | 1110800 |
| Nov 25, 2025 | 112.97 | 117.88 | 108.05 | 117.09 | 3.65% | 1326500 |
| Nov 24, 2025 | 110.54 | 117.27 | 110.30 | 116.42 | 5.32% | 1410600 |
| Nov 21, 2025 | 107.78 | 112.76 | 101.69 | 108.44 | 0.61% | 2706500 |
| Nov 20, 2025 | 126.67 | 127.98 | 106.58 | 107.34 | -15.26% | 5351200 |
| Nov 19, 2025 | 116.34 | 122.41 | 115.19 | 118.51 | 1.87% | 1965300 |
| Nov 18, 2025 | 118.83 | 120.80 | 112.82 | 116.11 | -2.29% | 3360100 |
| Nov 17, 2025 | 124.44 | 128.64 | 119.10 | 122.08 | -1.90% | 3016500 |
Access
/time_series
data via our API — starting from the
Basic plan.