Direxion Daily Technology Bull 3x Shares (TECL) - Historical data, dividends

United States

opens in 1d 15h 1m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,182.22 -1.91%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,182.22 -1.91%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,182.22 -1.91%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,182.22 -1.91%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

195.050003 USD

10.71

5.21%

Last update May 15, 3:59 PM EDT

Market closed

Day range

195.050003

189

203

Previous close

205.75999

Open

194.50999

Access this ETF data via API

Direxion Daily Technology Bull 3x Shares

195.05

10.71

5.21%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.1
Dec 10, 2025	8.038
Jun 24, 2025	0.2
Mar 25, 2025	0.20875
Dec 23, 2024	0.015
Dec 12, 2024	0.03519
Jun 25, 2024	0.09845
Mar 19, 2024	0.1119
Dec 21, 2023	0.07088
Jun 21, 2023	0.03993
Mar 21, 2023	0.07682
Dec 20, 2022	0.04921
Dec 09, 2021	0.27909
Dec 10, 2020	0.18997
Mar 24, 2020	0.01945
Dec 23, 2019	0.011117
Sep 24, 2019	0.007141
Mar 19, 2019	0.043343
Sep 25, 2018	0.011589
Jun 19, 2018	0.028069
Dec 19, 2017	0.011181

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.