Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 117.20K | 117.40K | 114.80K | 115.10K | -1.79% | 394495 |
| Dec 15, 2025 | 116.50K | 117.30K | 115.70K | 116.70K | 0.17% | 279194 |
| Dec 12, 2025 | 116.80K | 117.50K | 116K | 117K | 0.17% | 287451 |
| Dec 11, 2025 | 116.50K | 117.50K | 115.80K | 116K | -0.43% | 424947 |
| Dec 10, 2025 | 116.50K | 116.80K | 115.60K | 115.90K | -0.52% | 199445 |
| Dec 09, 2025 | 117K | 117.20K | 115.90K | 116.50K | -0.43% | 228450 |
| Dec 08, 2025 | 117.20K | 117.30K | 115.80K | 116.10K | -0.94% | 330202 |
| Dec 05, 2025 | 117.40K | 118.10K | 115.90K | 117.30K | -0.09% | 446686 |
| Dec 04, 2025 | 119.40K | 119.90K | 116.60K | 118.40K | -0.84% | 358790 |
| Dec 03, 2025 | 120.10K | 120.50K | 119K | 119.40K | -0.58% | 209763 |
| Dec 02, 2025 | 121.80K | 121.80K | 118.70K | 120K | -1.48% | 286920 |
| Dec 01, 2025 | 121.40K | 122.30K | 120.60K | 121.90K | 0.41% | 263880 |
| Nov 28, 2025 | 120.50K | 122.80K | 119.60K | 122K | 1.24% | 450423 |
| Nov 27, 2025 | 119.30K | 121.20K | 118.70K | 120.20K | 0.75% | 266196 |
| Nov 26, 2025 | 115.60K | 119.60K | 115.40K | 119.40K | 3.29% | 463846 |
| Nov 25, 2025 | 116.20K | 117.50K | 114.20K | 114.50K | -1.46% | 266686 |
| Nov 24, 2025 | 118.10K | 119.70K | 115.10K | 115.20K | -2.46% | 388227 |
| Nov 21, 2025 | 116.20K | 117.80K | 115.30K | 116.70K | 0.43% | 286210 |
| Nov 20, 2025 | 117.30K | 119.40K | 116.20K | 118.70K | 1.19% | 365718 |
| Nov 19, 2025 | 120K | 120.10K | 115.30K | 116K | -3.33% | 431375 |
| Nov 18, 2025 | 124K | 124.20K | 118.80K | 119.90K | -3.31% | 505870 |
| Nov 17, 2025 | 125.40K | 125.50K | 121.70K | 123K | -1.91% | 505445 |
Access
/time_series
data via our API — starting from the
Basic plan.