Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93.20K | 93.40K | 91.60K | 91.60K | -1.72% | 237957 |
| Apr 29, 2026 | 94.40K | 94.40K | 93.15K | 93.20K | -1.27% | 159434 |
| Apr 28, 2026 | 94.20K | 94.50K | 93.60K | 93.70K | -0.53% | 200397 |
| Apr 27, 2026 | 95.30K | 95.40K | 94K | 94.10K | -1.26% | 177933 |
| Apr 24, 2026 | 94.70K | 95.60K | 94.60K | 94.80K | 0.11% | 170005 |
| Apr 23, 2026 | 96.40K | 96.50K | 94K | 94.70K | -1.76% | 178673 |
| Apr 22, 2026 | 96K | 96.20K | 95K | 95.10K | -0.94% | 157242 |
| Apr 21, 2026 | 97.10K | 97.70K | 96.30K | 96.50K | -0.62% | 177303 |
| Apr 20, 2026 | 97.90K | 98K | 96.80K | 97.10K | -0.82% | 116869 |
| Apr 17, 2026 | 98K | 98.10K | 96.70K | 97.50K | -0.51% | 125426 |
| Apr 16, 2026 | 98.20K | 98.50K | 97.50K | 97.70K | -0.51% | 197752 |
| Apr 15, 2026 | 95.20K | 97.90K | 95.10K | 97.20K | 2.10% | 314670 |
| Apr 14, 2026 | 92.90K | 94.20K | 92.90K | 93.60K | 0.75% | 185440 |
| Apr 13, 2026 | 92K | 92.20K | 91.20K | 92.10K | 0.11% | 136295 |
| Apr 10, 2026 | 93.90K | 94.10K | 92.80K | 92.90K | -1.06% | 176406 |
| Apr 09, 2026 | 94K | 94.70K | 92.60K | 93.80K | -0.21% | 203826 |
| Apr 08, 2026 | 94.40K | 95.40K | 93.50K | 94.20K | -0.21% | 205545 |
| Apr 07, 2026 | 92K | 93.50K | 90.90K | 91.40K | -0.65% | 168418 |
| Apr 06, 2026 | 92.80K | 93.50K | 91.70K | 91.80K | -1.08% | 181773 |
| Apr 03, 2026 | 94.20K | 94.80K | 92.80K | 92.80K | -1.49% | 126931 |
| Apr 02, 2026 | 99.60K | 100.20K | 92.40K | 92.90K | -6.73% | 357804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.