Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 94.20K | 94.80K | 92.80K | 92.80K | -1.49% | 126931 |
| Apr 02, 2026 | 99.60K | 100.20K | 92.40K | 92.90K | -6.73% | 357804 |
| Apr 01, 2026 | 97.90K | 100.20K | 96.60K | 99.50K | 1.63% | 202022 |
| Mar 31, 2026 | 97K | 97.90K | 94.50K | 94.80K | -2.27% | 234736 |
| Mar 30, 2026 | 96.70K | 98.60K | 96.30K | 98.50K | 1.86% | 145177 |
| Mar 27, 2026 | 97.90K | 100.40K | 97.10K | 100.40K | 2.55% | 178711 |
| Mar 26, 2026 | 100.30K | 101.20K | 98.50K | 99K | -1.30% | 194901 |
| Mar 25, 2026 | 96.50K | 99K | 96.40K | 98.90K | 2.49% | 208830 |
| Mar 24, 2026 | 95.90K | 96.10K | 93.50K | 95.60K | -0.31% | 173688 |
| Mar 23, 2026 | 97.20K | 97.30K | 93.30K | 93.50K | -3.81% | 274811 |
| Mar 20, 2026 | 98.90K | 100.60K | 98.70K | 100.30K | 1.42% | 313999 |
| Mar 19, 2026 | 98.40K | 99.30K | 98.20K | 98.70K | 0.30% | 250071 |
| Mar 18, 2026 | 100.40K | 101K | 99.70K | 100.20K | -0.20% | 233809 |
| Mar 17, 2026 | 98.10K | 100.80K | 98.10K | 99.50K | 1.43% | 222737 |
| Mar 16, 2026 | 99K | 99.30K | 96.90K | 97.40K | -1.62% | 184711 |
| Mar 13, 2026 | 96.90K | 100.20K | 96.30K | 99.30K | 2.48% | 196832 |
| Mar 12, 2026 | 104.40K | 104.80K | 98.60K | 99.90K | -4.31% | 486079 |
| Mar 11, 2026 | 99.40K | 101.40K | 97.70K | 98.50K | -0.91% | 201132 |
| Mar 10, 2026 | 99K | 99.10K | 97K | 98.50K | -0.51% | 206994 |
| Mar 09, 2026 | 95K | 96.50K | 93.70K | 96.40K | 1.47% | 292902 |
| Mar 06, 2026 | 95.90K | 99.80K | 95.90K | 99.30K | 3.55% | 265908 |
| Mar 05, 2026 | 96.90K | 100.10K | 96.10K | 98.80K | 1.96% | 513187 |
| Mar 04, 2026 | 101.90K | 104K | 91.60K | 92.40K | -9.32% | 817804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.