Yuhan Corporation (000100) - Historical data, splits

United States

opens in 1d 17h 42m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.54 0.69%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.54 0.69%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.54 0.69%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.54 0.69%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

91,600 KRW

1.6

1.72%

Last update Apr 30, 3:00 PM KST

Market closed

Day range

91,600

91,600

93,400

Previous close

93,200

Open

93,200

Access this stock data via API

Yuhan Corporation

91,600.00

1.60K

1.72%

Historical data

Splits

Date	Description
Dec 27, 2023	1.05-for-1 split
Dec 28, 2022	1-for-1 split
Dec 29, 2021	1-for-1 split
Dec 29, 2020	1-for-1 split
Apr 08, 2020	5-for-1 split
Dec 27, 2019	1-for-1 split
Dec 27, 2018	1-for-1 split
Dec 27, 2017	1-for-1 split
Dec 28, 2016	1-for-1 split
Dec 29, 2010	1-for-1 split
Dec 29, 2009	1-for-1 split
Dec 29, 2008	1-for-1 split
Dec 27, 2007	1-for-1 split
Dec 27, 2006	1-for-1 split
Dec 28, 2005	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.