Yuhan Corporation (000100) - Historical data, splits

opens in 2d 4h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.71 -0.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.71 -0.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.71 -0.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.71 -0.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

92,800 KRW

100

0.11%

Last update Apr 3, 3:00 PM KST

Market closed

Day range

92,800

92,800

94,800

Previous close

92,900

Open

94,200

Access this stock data via API

Yuhan Corporation

92,800.00

100

0.11%

Historical data

Splits

Date	Description
Dec 27, 2023	1.05-for-1 split
Dec 28, 2022	1-for-1 split
Dec 29, 2021	1-for-1 split
Dec 29, 2020	1-for-1 split
Apr 08, 2020	5-for-1 split
Dec 27, 2019	1-for-1 split
Dec 27, 2018	1-for-1 split
Dec 27, 2017	1-for-1 split
Dec 28, 2016	1-for-1 split
Dec 29, 2010	1-for-1 split
Dec 29, 2009	1-for-1 split
Dec 29, 2008	1-for-1 split
Dec 27, 2007	1-for-1 split
Dec 27, 2006	1-for-1 split
Dec 28, 2005	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.