Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.35 | 14.35 | 13.84 | 14.29 | -0.42% | 615 |
| Oct 16, 2025 | 14.48 | 14.61 | 14.48 | 14.61 | 0.90% | 70 |
| Oct 15, 2025 | 14.49 | 14.79 | 14.49 | 14.77 | 1.93% | 665 |
| Oct 14, 2025 | 14.67 | 14.94 | 14.67 | 14.94 | 1.81% | 200 |
| Oct 13, 2025 | 13.61 | 15 | 13.61 | 14.81 | 8.86% | 2315 |
| Oct 10, 2025 | 13.36 | 13.36 | 13.31 | 13.31 | -0.41% | 666 |
| Oct 09, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 0 |
| Oct 08, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 30 |
| Oct 07, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 30 |
| Oct 06, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Oct 03, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 30 |
| Oct 02, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Oct 01, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 30 |
| Sep 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Sep 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Sep 26, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 30 |
| Sep 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Sep 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Sep 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 30 |
| Sep 22, 2025 | 11.50 | 11.72 | 11.50 | 11.72 | 1.87% | 30 |
| Sep 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 1 |