Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.50 | 11.50 | 11.33 | 11.33 | -1.44% | 458 |
| Apr 01, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 1114 |
| Mar 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Mar 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Mar 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 1114 |
| Mar 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Mar 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Mar 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Mar 23, 2026 | 10.23 | 10.23 | 10.11 | 10.13 | -0.98% | 1114 |
| Mar 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 143 |
| Mar 19, 2026 | 10.76 | 10.76 | 10.58 | 10.58 | -1.67% | 143 |
| Mar 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Mar 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Mar 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Mar 13, 2026 | 11.00 | 11.00 | 10.85 | 10.86 | -1.23% | 222 |
| Mar 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Mar 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Mar 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Mar 09, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Mar 06, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 188 |
| Mar 05, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Mar 04, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Mar 03, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.