Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 320 |
| Dec 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 320 |
| Dec 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 320 |
| Dec 10, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 320 |
| Dec 09, 2025 | 12.03 | 12.81 | 12.03 | 12.81 | 6.44% | 320 |
| Dec 08, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 199 |
| Dec 05, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 40 |
| Dec 04, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 40 |
| Dec 03, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 40 |
| Dec 02, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 40 |
| Dec 01, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 40 |
| Nov 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 40 |
| Nov 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Nov 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 40 |
| Nov 25, 2025 | 12.21 | 12.21 | 12.18 | 12.18 | -0.20% | 40 |
| Nov 24, 2025 | 11.80 | 11.96 | 11.80 | 11.96 | 1.31% | 59 |
| Nov 21, 2025 | 11.92 | 12.15 | 11.92 | 12.15 | 1.97% | 680 |
| Nov 20, 2025 | 12.45 | 12.69 | 12.45 | 12.50 | 0.44% | 616 |
| Nov 19, 2025 | 12.32 | 12.69 | 12.32 | 12.55 | 1.87% | 232 |
| Nov 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 345 |
| Nov 17, 2025 | 12.45 | 12.82 | 12.45 | 12.82 | 2.97% | 345 |
Access
/time_series
data via our API — starting from the
Basic plan.