Get early access! Join the Twelve Data AI Assistant waitlist now.
14.28500 EUR
0.32
2.19%
Last update Oct 17, 2:04 PM CEST
Market closed
Day range
13.83500
14.34500
Previous close
14.60500
Open
14.34500
Access this stock data via API
Subscribe
TransAlta Corporation
14.29
0.32
2.19%

Historical data

Dividends

Date Amount
Aug 29, 2025 0.039773498
May 30, 2025 0.039773498
Feb 28, 2025 0.036714
Nov 29, 2024 0.036714
Aug 30, 2024 0.036714
May 31, 2024 0.036714
Feb 29, 2024 0.036714
Nov 30, 2023 0.0336545
Aug 31, 2023 0.0336545
May 31, 2023 0.0336545
Feb 28, 2023 0.0336545
Nov 30, 2022 0.0336545
Aug 31, 2022 0.030594999
May 31, 2022 0.030594999
Feb 28, 2022 0.030594999
Nov 30, 2021 0.030594999
Aug 31, 2021 0.0275355
May 31, 2021 0.0275355
Feb 26, 2021 0.0275355
Aug 31, 2020 0.027221251
May 29, 2020 0.027221251
Feb 28, 2020 0.027221251
Nov 29, 2019 0.02562
Aug 30, 2019 0.02562
May 31, 2019 0.02562
Feb 28, 2019 0.02562
Nov 30, 2018 0.02562
Aug 31, 2018 0.02562
May 31, 2018 0.02562
Feb 28, 2018 0.02562
Nov 30, 2017 0.02562
Aug 30, 2017 0.02562
May 30, 2017 0.02562
Feb 27, 2017 0.02562
Nov 29, 2016 0.02562
Aug 30, 2016 0.02562
May 27, 2016 0.02562
Feb 26, 2016 0.02562
Nov 27, 2015 0.11529001
Aug 28, 2015 0.11529001
May 28, 2015 0.11529001
Feb 26, 2015 0.11529001
Nov 26, 2014 0.11529001
Aug 27, 2014 0.11529001
May 28, 2014 0.11529001
Feb 28, 2014 0.11529001
Nov 27, 2013 0.185745
Aug 28, 2013 0.185745
May 29, 2013 0.185745
Feb 27, 2013 0.185745
Nov 28, 2012 0.185745
Aug 29, 2012 0.185745
May 30, 2012 0.185745
Feb 28, 2012 0.185745
Nov 29, 2011 0.185745
Aug 30, 2011 0.185745
May 30, 2011 0.185745
Feb 25, 2011 0.185745
Nov 29, 2010 0.185745
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 33 minutes

18:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).