Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.97 | 5.99 | 5.58 | 5.65 | -5.36% | 539048 |
| Apr 01, 2026 | 5.78 | 6.08 | 5.65 | 5.96 | 3.11% | 873984 |
| Mar 31, 2026 | 5.68 | 5.68 | 5.38 | 5.56 | -2.11% | 607628 |
| Mar 30, 2026 | 5.95 | 6.07 | 5.48 | 5.66 | -4.87% | 1389095 |
| Mar 27, 2026 | 6.70 | 7.55 | 6 | 6.29 | -6.12% | 7510389 |
| Mar 26, 2026 | 6.14 | 6.46 | 6.14 | 6.28 | 2.28% | 1643673 |
| Mar 25, 2026 | 5.09 | 6.46 | 5.09 | 6.25 | 22.69% | 6482924 |
| Mar 24, 2026 | 4.34 | 4.68 | 4.32 | 4.65 | 7.14% | 835474 |
| Mar 23, 2026 | 4.17 | 4.47 | 4.16 | 4.39 | 5.40% | 897214 |
| Mar 20, 2026 | 4.09 | 4.20 | 3.94 | 3.99 | -2.44% | 1817885 |
| Mar 19, 2026 | 3.85 | 4.12 | 3.84 | 4.11 | 6.75% | 305234 |
| Mar 18, 2026 | 3.83 | 3.96 | 3.73 | 3.95 | 3.27% | 389657 |
| Mar 17, 2026 | 3.97 | 3.97 | 3.68 | 3.79 | -4.53% | 295967 |
| Mar 16, 2026 | 4.02 | 4.02 | 3.83 | 3.84 | -4.48% | 359570 |
| Mar 13, 2026 | 4.10 | 4.22 | 3.96 | 4.09 | -0.12% | 388555 |
| Mar 12, 2026 | 4.38 | 4.40 | 4.15 | 4.22 | -3.77% | 333651 |
| Mar 11, 2026 | 4.52 | 4.63 | 4.37 | 4.38 | -3.10% | 425018 |
| Mar 10, 2026 | 4.24 | 4.43 | 4.15 | 4.43 | 4.49% | 426047 |
| Mar 09, 2026 | 4.17 | 4.17 | 3.80 | 4.06 | -2.64% | 540127 |
| Mar 06, 2026 | 4.07 | 4.38 | 4.07 | 4.27 | 4.91% | 463825 |
| Mar 05, 2026 | 4.21 | 4.29 | 4.03 | 4.16 | -1.19% | 457865 |
| Mar 04, 2026 | 4.25 | 4.44 | 4.05 | 4.07 | -4.24% | 574123 |
| Mar 03, 2026 | 4.23 | 4.43 | 4.07 | 4.40 | 4.02% | 411353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.