Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 2768 |
| Apr 01, 2026 | 5.70 | 5.79 | 5.70 | 5.79 | 1.58% | 2768 |
| Mar 31, 2026 | 5.33 | 5.33 | 5.31 | 5.31 | -0.38% | 500 |
| Mar 30, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Mar 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 1750 |
| Mar 26, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | -1.66% | 1750 |
| Mar 25, 2026 | 6.06 | 6.06 | 6.01 | 6.01 | -0.83% | 100 |
| Mar 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Mar 23, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Mar 20, 2026 | 6.10 | 6.19 | 6.10 | 6.15 | 0.82% | 14255 |
| Mar 19, 2026 | 6.20 | 6.20 | 5.88 | 5.88 | -5.16% | 4803 |
| Mar 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Mar 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Mar 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 2463 |
| Mar 12, 2026 | 7.26 | 7.26 | 7.10 | 7.10 | -2.20% | 3000 |
| Mar 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Mar 10, 2026 | 7.15 | 7.57 | 7.15 | 7.57 | 5.87% | 4672 |
| Mar 09, 2026 | 7.16 | 7.33 | 7.16 | 7.33 | 2.37% | 3546 |
| Mar 06, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 3562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.