Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 2830 |
| Dec 15, 2025 | 6.71 | 6.79 | 6.70 | 6.79 | 1.19% | 2830 |
| Dec 12, 2025 | 6.66 | 6.88 | 6.66 | 6.88 | 3.30% | 300 |
| Dec 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 1500 |
| Dec 10, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 1500 |
| Dec 09, 2025 | 6.27 | 6.60 | 6.27 | 6.60 | 5.26% | 1500 |
| Dec 08, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 1500 |
| Dec 05, 2025 | 6.47 | 6.54 | 6.47 | 6.54 | 1.08% | 1500 |
| Dec 04, 2025 | 6.36 | 6.53 | 6.36 | 6.53 | 2.67% | 3000 |
| Dec 03, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 150 |
| Dec 02, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 150 |
| Dec 01, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 150 |
| Nov 28, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 150 |
| Nov 27, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Nov 26, 2025 | 6 | 6 | 6 | 6 | 0 | 150 |
| Nov 25, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Nov 24, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 150 |
| Nov 21, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 150 |
| Nov 20, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Nov 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 150 |
| Nov 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 150 |
| Nov 17, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.