Historical data
Splits
| Date | Description |
|---|---|
| Dec 19, 2019 | 1-for-4 split |
| Dec 17, 2019 | 1-for-4 split |
| Dec 07, 2016 | 1-for-3 split |
opens in 11h 48m
- 005930 191,600.00 2.90%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,117.29 0.34%
- EUR/USD 1.15 -0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 191,600.00 2.90%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,117.29 0.34%
- EUR/USD 1.15 -0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 18 minutes
Main market opens in 11 hours 48 minutes
21:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Metalla Royalty & Streaming Ltd.
5.62000
EUR
0.17
2.94%
Last update Apr 2, 8:07 AM CEST
Day range
Previous close
5.79000
Open
5.62000
Access this stock data via API
Subscribe
Metalla Royalty & Streaming Ltd.
5.62
0.17
2.94%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 18 minutes
03:41
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).