Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.47 | 24.93 | 24.46 | 24.64 | 0.70% | 0 |
| Apr 01, 2026 | 24.53 | 24.80 | 24.45 | 24.46 | -0.27% | 0 |
| Mar 31, 2026 | 24.79 | 25.02 | 24.52 | 24.68 | -0.44% | 0 |
| Mar 30, 2026 | 24.58 | 25.08 | 24.56 | 24.59 | 0.04% | 0 |
| Mar 27, 2026 | 24.42 | 24.78 | 24.42 | 24.50 | 0.31% | 0 |
| Mar 26, 2026 | 24.39 | 24.82 | 24.39 | 24.48 | 0.37% | 0 |
| Mar 25, 2026 | 24.43 | 24.75 | 24.43 | 24.47 | 0.14% | 0 |
| Mar 24, 2026 | 24.57 | 24.70 | 24.50 | 24.50 | -0.29% | 0 |
| Mar 23, 2026 | 24.49 | 24.88 | 24.49 | 24.58 | 0.37% | 0 |
| Mar 20, 2026 | 24.63 | 24.96 | 24.63 | 24.69 | 0.25% | 0 |
| Mar 19, 2026 | 25.00 | 25.19 | 24.67 | 24.67 | -1.35% | 0 |
| Mar 18, 2026 | 24.79 | 25.20 | 24.79 | 24.97 | 0.72% | 0 |
| Mar 17, 2026 | 24.74 | 25.11 | 24.74 | 24.82 | 0.32% | 0 |
| Mar 16, 2026 | 24.95 | 25.21 | 24.72 | 24.72 | -0.91% | 0 |
| Mar 13, 2026 | 25.16 | 25.17 | 24.89 | 24.96 | -0.80% | 0 |
| Mar 12, 2026 | 24.74 | 25.07 | 24.74 | 24.79 | 0.21% | 0 |
| Mar 11, 2026 | 24.59 | 24.96 | 24.59 | 24.70 | 0.46% | 0 |
| Mar 10, 2026 | 24.73 | 24.92 | 24.63 | 24.66 | -0.29% | 0 |
| Mar 09, 2026 | 24.80 | 25.08 | 24.71 | 24.71 | -0.38% | 0 |
| Mar 06, 2026 | 24.73 | 25.04 | 24.65 | 24.70 | -0.10% | 0 |
| Mar 05, 2026 | 24.70 | 24.99 | 24.63 | 24.63 | -0.28% | 0 |
| Mar 04, 2026 | 24.64 | 25.01 | 24.64 | 24.65 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.