Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.48 | 24.81 | 24.42 | 24.42 | -0.26% | 0 |
| Apr 29, 2026 | 24.79 | 24.83 | 24.49 | 24.57 | -0.88% | 0 |
| Apr 28, 2026 | 24.45 | 24.87 | 24.45 | 24.50 | 0.21% | 0 |
| Apr 27, 2026 | 24.55 | 24.78 | 24.45 | 24.53 | -0.07% | 0 |
| Apr 24, 2026 | 24.42 | 24.88 | 24.42 | 24.68 | 1.08% | 0 |
| Apr 23, 2026 | 24.44 | 24.81 | 24.42 | 24.44 | 0 | 0 |
| Apr 22, 2026 | 24.36 | 24.75 | 24.36 | 24.58 | 0.89% | 0 |
| Apr 21, 2026 | 24.48 | 24.64 | 24.41 | 24.41 | -0.28% | 0 |
| Apr 20, 2026 | 24.40 | 24.65 | 24.40 | 24.49 | 0.35% | 0 |
| Apr 17, 2026 | 24.39 | 24.52 | 24.39 | 24.41 | 0.05% | 0 |
| Apr 16, 2026 | 24.40 | 24.63 | 24.40 | 24.46 | 0.25% | 0 |
| Apr 15, 2026 | 24.38 | 24.60 | 24.38 | 24.41 | 0.13% | 0 |
| Apr 14, 2026 | 24.37 | 24.55 | 24.37 | 24.43 | 0.24% | 0 |
| Apr 13, 2026 | 24.34 | 24.69 | 24.34 | 24.45 | 0.45% | 0 |
| Apr 10, 2026 | 24.42 | 24.68 | 24.31 | 24.32 | -0.41% | 0 |
| Apr 09, 2026 | 24.30 | 24.70 | 24.30 | 24.41 | 0.47% | 0 |
| Apr 08, 2026 | 24.39 | 24.67 | 24.39 | 24.42 | 0.13% | 0 |
| Apr 07, 2026 | 24.58 | 24.91 | 24.42 | 24.44 | -0.59% | 0 |
| Apr 02, 2026 | 24.47 | 24.93 | 24.46 | 24.64 | 0.70% | 0 |
| Apr 01, 2026 | 24.53 | 24.80 | 24.45 | 24.46 | -0.27% | 0 |
| Mar 31, 2026 | 24.79 | 25.02 | 24.52 | 24.68 | -0.44% | 0 |
| Mar 30, 2026 | 24.58 | 25.08 | 24.56 | 24.59 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.