Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.14 | 22.14 | 21.97 | 21.98 | -0.72% | 99179 |
| Dec 11, 2025 | 22.14 | 22.15 | 22.08 | 22.12 | -0.09% | 49100 |
| Dec 10, 2025 | 22.07 | 22.25 | 22.07 | 22.25 | 0.82% | 64800 |
| Dec 09, 2025 | 22.10 | 22.25 | 22.10 | 22.14 | 0.16% | 64600 |
| Dec 08, 2025 | 22.26 | 22.29 | 21.79 | 22.14 | -0.56% | 102300 |
| Dec 05, 2025 | 22.31 | 22.35 | 22.25 | 22.25 | -0.27% | 86700 |
| Dec 04, 2025 | 22.23 | 22.32 | 22.23 | 22.27 | 0.18% | 64900 |
| Dec 03, 2025 | 22.01 | 22.32 | 22.01 | 22.28 | 1.23% | 52100 |
| Dec 02, 2025 | 22.23 | 22.28 | 22.19 | 22.22 | -0.04% | 32700 |
| Dec 01, 2025 | 22.20 | 22.31 | 22.20 | 22.22 | 0.09% | 57400 |
| Nov 28, 2025 | 22.29 | 22.41 | 22.29 | 22.38 | 0.40% | 72900 |
| Nov 26, 2025 | 22.16 | 22.34 | 22.16 | 22.32 | 0.74% | 105800 |
| Nov 25, 2025 | 22.02 | 22.20 | 22.02 | 22.18 | 0.73% | 22600 |
| Nov 24, 2025 | 21.95 | 22.08 | 21.91 | 22.02 | 0.32% | 54400 |
| Nov 21, 2025 | 21.83 | 21.97 | 21.76 | 21.93 | 0.46% | 47800 |
| Nov 20, 2025 | 22.11 | 22.14 | 21.72 | 21.80 | -1.40% | 69300 |
| Nov 19, 2025 | 21.89 | 21.96 | 21.85 | 21.87 | -0.09% | 52800 |
| Nov 18, 2025 | 21.94 | 21.99 | 21.85 | 21.94 | 0 | 87000 |
| Nov 17, 2025 | 21.97 | 22.12 | 21.92 | 21.93 | -0.18% | 62500 |
| Nov 14, 2025 | 22.10 | 22.14 | 21.96 | 22.09 | -0.05% | 132100 |
Access
/time_series
data via our API — starting from the
Basic plan.