We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HNDL

21.09 USD
0.31
1.49%
Last update May 27, 1:47 PM EDT
Main market
Day range
20.94
21.09
Previous close
20.78000
Open
20.94
Access this ETF data via API
Subscribe
NASDAQ 7 Handl Index ETF
21.09
0.31
1.49%

Historical data

Dividends

Date Amount
May 13, 2025 0.121334
Apr 11, 2025 0.118709
Mar 13, 2025 0.122325
Feb 13, 2025 0.127167
Jan 14, 2025 0.1232
Dec 12, 2024 0.129267
Nov 13, 2024 0.12915
Oct 11, 2024 0.1288
Sep 13, 2024 0.128684
Aug 13, 2024 0.124192
Jul 12, 2024 0.125417
Jun 13, 2024 0.122442
May 13, 2024 0.121509
Apr 11, 2024 0.122734
Mar 13, 2024 0.12355
Feb 13, 2024 0.121684
Jan 12, 2024 0.120459
Dec 13, 2023 0.117542
Nov 13, 2023 0.111592
Oct 12, 2023 0.111942
Sep 14, 2023 0.116375
Aug 11, 2023 0.11795
Jul 14, 2023 0.119817
Jun 13, 2023 0.117834
May 11, 2023 0.116959
Apr 14, 2023 0.118767
Mar 13, 2023 0.114392
Feb 13, 2023 0.119234
Jan 13, 2023 0.119992
Dec 13, 2022 0.118067
Nov 10, 2022 0.113809
Oct 13, 2022 0.110484
Sep 14, 2022 0.126
Aug 11, 2022 0.128625
Jul 14, 2022 0.12145
Jun 13, 2022 0.127342
May 12, 2022 0.126117
Apr 13, 2022 0.136559
Mar 11, 2022 0.13825
Feb 11, 2022 0.144491
Jan 13, 2022 0.149334
Dec 13, 2021 0.149625
Nov 12, 2021 0.152834
Oct 13, 2021 0.146067
Sep 14, 2021 0.15015
Aug 12, 2021 0.149334
Jul 14, 2021 0.150617
Jun 11, 2021 0.148692
May 13, 2021 0.146417
Apr 14, 2021 0.145834
Mar 11, 2021 0.144025
Feb 11, 2021 0.149859
Jan 14, 2021 0.147875
Dec 11, 2020 0.14735
Nov 12, 2020 0.144667
Oct 13, 2020 0.145192
Sep 14, 2020 0.144025
Aug 13, 2020 0.145134
Jul 14, 2020 0.143092
Jun 11, 2020 0.141692
May 13, 2020 0.136267
Apr 14, 2020 0.134575
Mar 12, 2020 0.138017
Feb 13, 2020 0.145425
Jan 14, 2020 0.143267
Dec 12, 2019 0.140875
Nov 13, 2019 0.140234
Oct 11, 2019 0.140525
Sep 13, 2019 0.141284
Aug 13, 2019 0.140467
Jul 12, 2019 0.140992
Jun 13, 2019 0.138834
May 13, 2019 0.137317
Apr 11, 2019 0.137959
Mar 13, 2019 0.1358
Feb 13, 2019 0.13475
Jan 14, 2019 0.132475
Dec 13, 2018 0.13335
Nov 13, 2018 0.135334
Oct 11, 2018 0.138075
Sep 14, 2018 0.14105
Aug 13, 2018 0.141459
Jul 13, 2018 0.140875
Jun 13, 2018 0.140875
May 11, 2018 0.139884
Apr 12, 2018 0.1407
Mar 13, 2018 0.143616
Feb 13, 2018 0.140292
Main market

Exchange is currently active.
Closing in 36 minutes

15:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).