Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.60 | 28.64 | 27.03 | 27.21 | -4.86% | 15984454 |
| Jun 04, 2026 | 28.80 | 29.30 | 28.20 | 28.60 | -0.69% | 16064103 |
| Jun 03, 2026 | 30.82 | 31.28 | 28.88 | 29.22 | -5.19% | 26165409 |
| Jun 02, 2026 | 31.39 | 32.74 | 30.86 | 31.30 | -0.29% | 17777619 |
| Jun 01, 2026 | 30.95 | 34 | 30.61 | 32.29 | 4.33% | 23965662 |
| May 29, 2026 | 33.85 | 33.98 | 31 | 31.50 | -6.94% | 25943480 |
| May 28, 2026 | 35.02 | 35.50 | 32.95 | 33.74 | -3.66% | 35887663 |
| May 27, 2026 | 32.50 | 36.30 | 32.28 | 35.47 | 9.14% | 52162126 |
| May 26, 2026 | 32.77 | 34.15 | 32.16 | 33 | 0.70% | 23019677 |
| May 25, 2026 | 34.36 | 35.30 | 32.71 | 33.37 | -2.88% | 29515034 |
| May 22, 2026 | 33.60 | 35.52 | 33.52 | 34 | 1.19% | 32439376 |
| May 21, 2026 | 33.28 | 35.19 | 33.07 | 33.99 | 2.13% | 40659191 |
| May 20, 2026 | 33.01 | 35.66 | 31.85 | 34.37 | 4.12% | 58684816 |
| May 19, 2026 | 29.95 | 32.70 | 29.86 | 32.70 | 9.18% | 18433254 |
| May 18, 2026 | 28.80 | 30.58 | 28.70 | 29.73 | 3.23% | 24172487 |
| May 15, 2026 | 28.56 | 31.10 | 27.52 | 29.72 | 4.06% | 32667840 |
| May 14, 2026 | 30 | 30.10 | 28.40 | 28.40 | -5.33% | 15694600 |
| May 13, 2026 | 28.88 | 30.14 | 28.77 | 29.69 | 2.80% | 18031297 |
| May 12, 2026 | 29.22 | 29.59 | 28.70 | 28.86 | -1.23% | 14300560 |
| May 11, 2026 | 29.32 | 29.75 | 28.81 | 29.23 | -0.31% | 18434604 |
| May 08, 2026 | 28.87 | 29.20 | 28.69 | 28.85 | -0.07% | 10394800 |
| May 07, 2026 | 29 | 29.30 | 28.87 | 29.21 | 0.72% | 12607073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.