Historical data
Splits
| Date | Description |
|---|---|
| Jun 05, 2019 | 1-for-1 split |
| Jun 02, 2011 | 16-for-10 split |
| Jun 22, 2010 | 1-for-1 split |
| Jun 11, 2008 | 15-for-10 split |
United States
opens in 1d 10h 53m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,583.79 0.90%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,583.79 0.90%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 23 minutes
Main market opens in 1 day 10 hours 53 minutes
22:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jiangsu Tongrun Equipment Technology Co., Ltd.
27.21000
CNY
1.39
4.86%
Last update Jun 5, 2:59 PM CST
Day range
Previous close
28.60000
Open
28.60000
Access this stock data via API
Subscribe
Jiangsu Tongrun Equipment Technology Co., Ltd...
27.21
1.39
4.86%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 22 hours 52 minutes
10:37
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).