Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Apr 01, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Mar 31, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Mar 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| Mar 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Mar 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Mar 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Mar 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Mar 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 0 |
| Mar 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Mar 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Mar 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Mar 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Mar 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 0 |
| Mar 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Mar 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Mar 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Mar 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Mar 09, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Mar 06, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Mar 05, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Mar 04, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Mar 03, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.