Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.45 | 21.67 | 21.45 | 21.67 | 1.03% | 30 |
| Sep 25, 2025 | 21.32 | 21.32 | 21.16 | 21.16 | -0.75% | 20 |
| Sep 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Sep 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Sep 22, 2025 | 20.97 | 20.97 | 20.96 | 20.96 | -0.05% | 200 |
| Sep 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Sep 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Sep 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Sep 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |
| Sep 15, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 12, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 11, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Sep 09, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | 0 |
| Sep 08, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Sep 05, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Sep 04, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Sep 03, 2025 | 19.67 | 19.67 | 19.50 | 19.50 | -0.86% | 400 |
| Sep 02, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Sep 01, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 0 |
| Aug 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 0 |
| Aug 28, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| Aug 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |