Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Dec 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Dec 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Dec 09, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Dec 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Dec 05, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Dec 04, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| Dec 03, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Dec 02, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Dec 01, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Nov 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Nov 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| Nov 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Nov 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Nov 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |
| Nov 21, 2025 | 22.41 | 22.41 | 22.30 | 22.30 | -0.49% | 3 |
| Nov 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Nov 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Nov 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| Nov 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.