Alstom SA (AOMD) - Historical data, dividends

opens in 2d 22h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.59 0.02%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.59 0.02%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.59 0.02%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.59 0.02%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

24.070000 EUR

0.67

2.71%

Last update Apr 2, 8:06 AM CEST

Market closed

Day range

24.070000

24.070000

24.070000

Previous close

24.74000

Open

24.070000

Access this stock data via API

Alstom SA

24.07

0.67

2.71%

Historical data

Dividends

Date	Amount
Jul 17, 2023	0.238901
Jul 20, 2022	0.238901
Aug 02, 2021	0.238901
Jul 15, 2019	4.876399
Jul 20, 2018	0.310316
Jul 07, 2017	0.221654
Jul 04, 2013	0.744759
Jun 28, 2012	0.709294

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.