Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 3 |
| Jan 08, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 3 |
| Jan 07, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 3 |
| Jan 06, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 3 |
| Jan 05, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 3 |
| Jan 02, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 3 |
| Dec 30, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 3 |
| Dec 29, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Dec 23, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 3 |
| Dec 22, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 3 |
| Dec 19, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 3 |
| Dec 18, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Dec 17, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Dec 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 3 |
| Dec 15, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 3 |
| Dec 12, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 3 |
| Dec 11, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 3 |
| Dec 10, 2025 | 4 | 4 | 4 | 4 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.