Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 66 |
| Apr 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Apr 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 66 |
| Apr 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 66 |
| Apr 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 66 |
| Apr 20, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 66 |
| Apr 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Apr 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 66 |
| Apr 15, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Apr 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 66 |
| Apr 13, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Apr 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 66 |
| Apr 09, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Apr 08, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Apr 07, 2026 | 3.03 | 3.07 | 3.03 | 3.07 | 1.49% | 66 |
| Apr 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 3 |
| Apr 01, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 3 |
| Mar 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.