Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5.02 | 5.02 | 4.94 | 4.99 | -0.54% | 39202 |
| Oct 29, 2025 | 4.99 | 5.01 | 4.96 | 4.99 | -0.18% | 40808 |
| Oct 28, 2025 | 4.96 | 4.98 | 4.92 | 4.94 | -0.38% | 80249 |
| Oct 27, 2025 | 4.97 | 4.99 | 4.90 | 4.95 | -0.52% | 82543 |
| Oct 24, 2025 | 5.38 | 5.38 | 4.96 | 4.97 | -7.62% | 15195 |
| Oct 23, 2025 | 4.99 | 5.02 | 4.94 | 4.99 | -0.10% | 14331 |
| Oct 22, 2025 | 4.95 | 4.95 | 4.90 | 4.92 | -0.55% | 36923 |
| Oct 21, 2025 | 4.93 | 4.93 | 4.86 | 4.88 | -0.95% | 84081 |
| Oct 20, 2025 | 4.91 | 4.91 | 4.89 | 4.89 | -0.29% | 8890 |
| Oct 17, 2025 | 4.79 | 4.90 | 4.76 | 4.85 | 1.41% | 72918 |
| Oct 16, 2025 | 4.89 | 5.00 | 4.81 | 4.90 | 0.21% | 97046 |
| Oct 15, 2025 | 4.93 | 4.93 | 4.85 | 4.86 | -1.43% | 132656 |
| Oct 14, 2025 | 4.93 | 4.94 | 4.88 | 4.92 | -0.20% | 26410 |
| Oct 13, 2025 | 5.02 | 5.02 | 4.90 | 4.93 | -1.81% | 62413 |
| Oct 10, 2025 | 5.03 | 5.15 | 4.88 | 4.90 | -2.56% | 160234 |
| Oct 09, 2025 | 5.09 | 5.15 | 5.05 | 5.07 | -0.49% | 30994 |
| Oct 08, 2025 | 5.15 | 5.15 | 5.09 | 5.09 | -1.17% | 5020 |
| Oct 07, 2025 | 5.08 | 5.08 | 4.99 | 4.99 | -1.72% | 60727 |
| Oct 06, 2025 | 5.14 | 5.14 | 5.07 | 5.07 | -1.27% | 6 |
| Oct 03, 2025 | 5.15 | 5.15 | 5.09 | 5.09 | -1.01% | 28 |
| Oct 02, 2025 | 5.12 | 5.12 | 5.08 | 5.08 | -0.88% | 44 |
| Oct 01, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 0.43% | 56 |