Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 7.27 | 7.32 | 7.27 | 7.32 | 0.76% | 551 |
| Jul 28, 2026 | 7.13 | 7.20 | 7.13 | 7.17 | 0.56% | 3091 |
| Jul 27, 2026 | 7.11 | 7.11 | 7.10 | 7.10 | -0.21% | 563 |
| Jul 24, 2026 | 7.35 | 7.35 | 6.76 | 7.32 | -0.34% | 2492 |
| Jul 23, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 0.44% | 160 |
| Jul 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Jul 21, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Jul 20, 2026 | 7.22 | 7.22 | 7.10 | 7.19 | -0.42% | 12061 |
| Jul 17, 2026 | 6.85 | 7.09 | 6.85 | 7.08 | 3.28% | 665 |
| Jul 16, 2026 | 7.08 | 7.27 | 7.08 | 7.08 | 0 | 1264 |
| Jul 15, 2026 | 7.31 | 7.31 | 7.07 | 7.07 | -3.22% | 1086 |
| Jul 14, 2026 | 7.22 | 7.22 | 7.11 | 7.11 | -1.48% | 12000 |
| Jul 13, 2026 | 7.19 | 7.19 | 7.06 | 7.06 | -1.74% | 2106 |
| Jul 10, 2026 | 6.71 | 6.89 | 6.71 | 6.89 | 2.68% | 45 |
| Jul 09, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Jul 08, 2026 | 6.86 | 6.90 | 6.85 | 6.85 | -0.15% | 11000 |
| Jul 07, 2026 | 6.41 | 6.74 | 6.41 | 6.68 | 4.18% | 20995 |
| Jul 06, 2026 | 6.60 | 6.65 | 6.45 | 6.57 | -0.41% | 72313 |
| Jul 03, 2026 | 6.55 | 6.64 | 6.55 | 6.61 | 0.96% | 37102 |
| Jul 02, 2026 | 6.61 | 6.61 | 6.48 | 6.48 | -1.85% | 463 |
| Jul 01, 2026 | 6.51 | 6.53 | 6.47 | 6.47 | -0.61% | 3501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.