Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.78 | 5.78 | 5.61 | 5.61 | -2.94% | 616 |
| Jan 23, 2026 | 5.50 | 5.50 | 5.45 | 5.48 | -0.36% | 35016 |
| Jan 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Jan 21, 2026 | 5.30 | 5.42 | 5.30 | 5.42 | 2.38% | 4949 |
| Jan 20, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | -0.91% | 1340 |
| Jan 19, 2026 | 5.30 | 5.30 | 5.23 | 5.23 | -1.40% | 12015 |
| Jan 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Jan 15, 2026 | 5.25 | 5.25 | 5.20 | 5.22 | -0.55% | 2370 |
| Jan 14, 2026 | 5.10 | 5.19 | 5.10 | 5.19 | 1.80% | 8800 |
| Jan 13, 2026 | 5.05 | 5.12 | 5 | 5.10 | 0.91% | 7760 |
| Jan 12, 2026 | 5.32 | 5.32 | 4.96 | 5.03 | -5.53% | 59000 |
| Jan 09, 2026 | 5.02 | 5.03 | 4.96 | 5.02 | 0.02% | 58250 |
| Jan 08, 2026 | 4.92 | 4.92 | 4.89 | 4.91 | -0.25% | 70030 |
| Jan 07, 2026 | 4.92 | 4.92 | 4.84 | 4.86 | -1.20% | 119485 |
| Jan 06, 2026 | 4.99 | 4.99 | 4.94 | 4.96 | -0.60% | 27773 |
| Jan 05, 2026 | 5.04 | 5.04 | 4.83 | 4.87 | -3.38% | 246005 |
| Jan 02, 2026 | 4.96 | 5 | 4.90 | 4.94 | -0.40% | 27805 |
| Dec 31, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Dec 30, 2025 | 4.85 | 4.91 | 4.80 | 4.91 | 1.12% | 4120 |
| Dec 29, 2025 | 4.91 | 4.91 | 4.80 | 4.85 | -1.07% | 94448 |
Access
/time_series
data via our API — starting from the
Basic plan.