Get early access! Join the Twelve Data AI Assistant waitlist now.
4.99300 EUR
0.008
0.16%
Last update Oct 30, 3:31 PM CET
Main market
Day range
4.94000
5.020000
Previous close
4.98500
Open
5.020000
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
4.99
0.01
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 5.02 5.02 4.94 4.99 -0.54% 39202
Oct 29, 2025 4.99 5.01 4.96 4.99 -0.18% 40808
Oct 28, 2025 4.96 4.98 4.92 4.94 -0.38% 80249
Oct 27, 2025 4.97 4.99 4.90 4.95 -0.52% 82543
Oct 24, 2025 5.38 5.38 4.96 4.97 -7.62% 15195
Oct 23, 2025 4.99 5.02 4.94 4.99 -0.10% 14331
Oct 22, 2025 4.95 4.95 4.90 4.92 -0.55% 36923
Oct 21, 2025 4.93 4.93 4.86 4.88 -0.95% 84081
Oct 20, 2025 4.91 4.91 4.89 4.89 -0.29% 8890
Oct 17, 2025 4.79 4.90 4.76 4.85 1.41% 72918
Oct 16, 2025 4.89 5.00 4.81 4.90 0.21% 97046
Oct 15, 2025 4.93 4.93 4.85 4.86 -1.43% 132656
Oct 14, 2025 4.93 4.94 4.88 4.92 -0.20% 26410
Oct 13, 2025 5.02 5.02 4.90 4.93 -1.81% 62413
Oct 10, 2025 5.03 5.15 4.88 4.90 -2.56% 160234
Oct 09, 2025 5.09 5.15 5.05 5.07 -0.49% 30994
Oct 08, 2025 5.15 5.15 5.09 5.09 -1.17% 5020
Oct 07, 2025 5.08 5.08 4.99 4.99 -1.72% 60727
Oct 06, 2025 5.14 5.14 5.07 5.07 -1.27% 6
Oct 03, 2025 5.15 5.15 5.09 5.09 -1.01% 28
Oct 02, 2025 5.12 5.12 5.08 5.08 -0.88% 44
Oct 01, 2025 5.12 5.14 5.12 5.14 0.43% 56
Main market

Exchange is currently active.
Closing in 4 hours 38 minutes

12:51
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CET, UTC+01:00).