Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 8.10 | 8.19 | 7.95 | 7.95 | -1.91% | 2282 |
| Sep 08, 2026 | 7.96 | 8.00 | 7.88 | 7.94 | -0.30% | 30688 |
| Sep 07, 2026 | 7.80 | 8.20 | 7.80 | 7.84 | 0.49% | 1152 |
| Sep 04, 2026 | 7.86 | 7.86 | 7.60 | 7.74 | -1.58% | 1514 |
| Sep 03, 2026 | 7.87 | 7.96 | 7.62 | 7.62 | -3.23% | 76000 |
| Sep 02, 2026 | 7.64 | 7.82 | 7.61 | 7.82 | 2.36% | 47891 |
| Sep 01, 2026 | 7.60 | 7.60 | 7.56 | 7.59 | -0.12% | 603 |
| Aug 31, 2026 | 7.49 | 7.49 | 7.38 | 7.38 | -1.52% | 501 |
| Aug 28, 2026 | 7.34 | 7.66 | 7.31 | 7.31 | -0.41% | 675 |
| Aug 27, 2026 | 7.06 | 7.11 | 7.03 | 7.11 | 0.65% | 17400 |
| Aug 26, 2026 | 7.00 | 7.08 | 6.98 | 7.08 | 1.17% | 45415 |
| Aug 25, 2026 | 7.08 | 7.10 | 7 | 7.07 | -0.21% | 24150 |
| Aug 24, 2026 | 7.41 | 7.41 | 7.16 | 7.16 | -3.37% | 20540 |
| Aug 21, 2026 | 7.49 | 7.54 | 7.47 | 7.47 | -0.23% | 1535 |
| Aug 20, 2026 | 7.34 | 7.41 | 7.33 | 7.41 | 0.97% | 6800 |
| Aug 19, 2026 | 7.20 | 7.45 | 7.20 | 7.32 | 1.62% | 25133 |
| Aug 18, 2026 | 7.26 | 7.27 | 7.26 | 7.26 | 0 | 4055 |
| Aug 17, 2026 | 7.15 | 7.22 | 7.15 | 7.21 | 0.84% | 50611 |
| Aug 14, 2026 | 7.20 | 7.21 | 7.09 | 7.14 | -0.83% | 50406 |
| Aug 13, 2026 | 7.17 | 7.17 | 7.02 | 7.11 | -0.73% | 37001 |
| Aug 12, 2026 | 7.07 | 7.11 | 7.07 | 7.11 | 0.54% | 21900 |
| Aug 11, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Aug 10, 2026 | 7.18 | 7.38 | 7.00 | 7.16 | -0.31% | 602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.