Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.12 | 5.12 | 5.01 | 5.01 | -2.09% | 54200 |
| Dec 11, 2025 | 5.08 | 5.08 | 5.05 | 5.05 | -0.63% | 25700 |
| Dec 10, 2025 | 5.22 | 5.40 | 5.03 | 5.03 | -3.55% | 87370 |
| Dec 09, 2025 | 5.15 | 5.15 | 5.06 | 5.15 | 0.06% | 33530 |
| Dec 08, 2025 | 5.17 | 5.40 | 5.11 | 5.11 | -1.26% | 94066 |
| Dec 05, 2025 | 5.41 | 5.42 | 5.18 | 5.18 | -4.25% | 31290 |
| Dec 04, 2025 | 5.25 | 5.43 | 5.25 | 5.36 | 2.15% | 4097 |
| Dec 03, 2025 | 5.43 | 5.43 | 5.22 | 5.30 | -2.36% | 3089 |
| Dec 02, 2025 | 5.44 | 5.44 | 5.15 | 5.24 | -3.73% | 32264 |
| Dec 01, 2025 | 5.31 | 5.31 | 5.19 | 5.27 | -0.85% | 35447 |
| Nov 28, 2025 | 5.37 | 5.77 | 5.15 | 5.24 | -2.51% | 98213 |
| Nov 27, 2025 | 5.37 | 5.37 | 5.30 | 5.33 | -0.78% | 14547 |
| Nov 26, 2025 | 5.31 | 5.34 | 5.27 | 5.32 | 0.21% | 7750 |
| Nov 25, 2025 | 5.40 | 5.40 | 5.25 | 5.28 | -2.08% | 65339 |
| Nov 24, 2025 | 5.38 | 5.39 | 5.32 | 5.32 | -1.06% | 72713 |
| Nov 21, 2025 | 5.37 | 5.77 | 5.28 | 5.28 | -1.68% | 825 |
| Nov 20, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Nov 19, 2025 | 5.40 | 5.41 | 5.40 | 5.41 | 0.09% | 27960 |
| Nov 18, 2025 | 5.30 | 5.43 | 5.30 | 5.37 | 1.23% | 22 |
| Nov 17, 2025 | 5.52 | 5.52 | 5.46 | 5.46 | -1.03% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.