Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.15 | 5.15 | 5.09 | 5.09 | -1.17% | 5020 |
| Oct 07, 2025 | 5.08 | 5.08 | 4.99 | 4.99 | -1.72% | 60727 |
| Oct 06, 2025 | 5.14 | 5.14 | 5.07 | 5.07 | -1.27% | 6 |
| Oct 03, 2025 | 5.15 | 5.15 | 5.09 | 5.09 | -1.01% | 28 |
| Oct 02, 2025 | 5.12 | 5.12 | 5.08 | 5.08 | -0.88% | 44 |
| Oct 01, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 0.43% | 56 |
| Sep 30, 2025 | 5.15 | 5.21 | 5.10 | 5.13 | -0.43% | 7701 |
| Sep 29, 2025 | 5.13 | 5.19 | 5.13 | 5.19 | 1.21% | 200 |
| Sep 26, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Sep 25, 2025 | 5.22 | 5.28 | 5.19 | 5.21 | -0.04% | 1927 |
| Sep 24, 2025 | 5.12 | 5.21 | 5.12 | 5.21 | 1.68% | 50 |
| Sep 23, 2025 | 5.05 | 5.18 | 5.05 | 5.18 | 2.48% | 5220 |
| Sep 22, 2025 | 5.07 | 5.07 | 5.05 | 5.07 | 0.02% | 10130 |
| Sep 19, 2025 | 5.02 | 5.08 | 5.02 | 5.08 | 1.22% | 871 |
| Sep 18, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 0.89% | 1500 |
| Sep 17, 2025 | 5.14 | 5.14 | 5.10 | 5.10 | -0.78% | 3314 |
| Sep 16, 2025 | 5.00 | 5.15 | 5.00 | 5.10 | 1.88% | 1827 |
| Sep 15, 2025 | 5.18 | 5.18 | 5.00 | 5.09 | -1.80% | 2262 |
| Sep 12, 2025 | 5.04 | 5.08 | 5.04 | 5.08 | 0.79% | 1000 |
| Sep 11, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 0.89% | 2400 |
| Sep 10, 2025 | 5.12 | 5.12 | 5.03 | 5.03 | -1.82% | 4100 |
| Sep 09, 2025 | 5.04 | 5.04 | 5.02 | 5.04 | -0.10% | 25231 |