Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.11 | 7.11 | 6.87 | 6.92 | -2.67% | 27302 |
| May 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 1000 |
| May 27, 2026 | 7.09 | 7.10 | 6.93 | 7.10 | 0.10% | 25600 |
| May 26, 2026 | 7.31 | 7.31 | 7.19 | 7.23 | -1.16% | 23867 |
| May 25, 2026 | 7.56 | 7.56 | 7.09 | 7.30 | -3.40% | 1004 |
| May 22, 2026 | 7.71 | 7.71 | 7.55 | 7.55 | -2.04% | 37 |
| May 21, 2026 | 7.78 | 7.99 | 7.71 | 7.77 | -0.12% | 2116 |
| May 20, 2026 | 7.71 | 7.88 | 7.71 | 7.76 | 0.65% | 123 |
| May 19, 2026 | 7.84 | 7.84 | 7.65 | 7.74 | -1.17% | 1214 |
| May 18, 2026 | 7.61 | 7.97 | 7.60 | 7.84 | 3.04% | 2905 |
| May 15, 2026 | 7.72 | 7.72 | 7.68 | 7.68 | -0.48% | 521 |
| May 14, 2026 | 7.51 | 7.76 | 7.51 | 7.73 | 2.93% | 11002 |
| May 13, 2026 | 7.98 | 7.98 | 7.73 | 7.73 | -3.18% | 20 |
| May 12, 2026 | 7.89 | 7.95 | 7.82 | 7.82 | -0.89% | 4700 |
| May 11, 2026 | 7.98 | 7.98 | 7.40 | 7.72 | -3.28% | 2159 |
| May 08, 2026 | 7.67 | 7.79 | 7.67 | 7.78 | 1.46% | 4424 |
| May 07, 2026 | 7.77 | 7.80 | 7.30 | 7.58 | -2.45% | 68274 |
| May 06, 2026 | 7.84 | 7.88 | 7.54 | 7.86 | 0.36% | 76013 |
| May 05, 2026 | 8.13 | 8.16 | 8.09 | 8.16 | 0.31% | 34268 |
| May 04, 2026 | 8.10 | 8.22 | 8 | 8.20 | 1.19% | 89548 |
| Apr 30, 2026 | 8.03 | 8.09 | 7.80 | 8.04 | 0.16% | 67096 |
| Apr 29, 2026 | 7.90 | 8.01 | 7.90 | 8.01 | 1.44% | 61287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.