Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 8.15 | 8.40 | 8.05 | 8.05 | -1.28% | 60460 |
| Nov 03, 2026 | 8.85 | 8.85 | 8.20 | 8.34 | -5.73% | 41699 |
| Nov 02, 2026 | 8.81 | 8.88 | 8.80 | 8.88 | 0.74% | 3000 |
| Oct 30, 2026 | 9.00 | 9.01 | 8.86 | 8.93 | -0.76% | 46486 |
| Oct 29, 2026 | 9.20 | 9.20 | 8.80 | 8.81 | -4.23% | 16675 |
| Oct 28, 2026 | 9.42 | 9.42 | 9 | 9.06 | -3.85% | 37564 |
| Oct 27, 2026 | 9.30 | 9.30 | 9 | 9.20 | -1.04% | 28626 |
| Oct 26, 2026 | 9.47 | 9.47 | 8.50 | 8.85 | -6.52% | 21710 |
| Oct 23, 2026 | 9.70 | 10.21 | 9.70 | 10.10 | 4.08% | 72090 |
| Oct 22, 2026 | 10.00 | 10.05 | 9.83 | 9.83 | -1.69% | 15148 |
| Oct 21, 2026 | 10.43 | 10.43 | 9.93 | 9.97 | -4.37% | 8860 |
| Oct 20, 2026 | 10.04 | 10.04 | 9.80 | 9.81 | -2.32% | 33000 |
| Oct 19, 2026 | 9.98 | 10 | 9.90 | 9.90 | -0.85% | 21219 |
| Oct 16, 2026 | 9.42 | 9.75 | 9.42 | 9.55 | 1.38% | 27590 |
| Oct 15, 2026 | 9.70 | 9.75 | 9.50 | 9.57 | -1.31% | 50694 |
| Oct 14, 2026 | 9.70 | 9.70 | 9.51 | 9.51 | -1.95% | 56735 |
| Oct 13, 2026 | 9.60 | 9.60 | 9.45 | 9.45 | -1.55% | 33415 |
| Oct 12, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 2.15% | 369 |
| Oct 09, 2026 | 9.35 | 9.56 | 9.29 | 9.43 | 0.82% | 106127 |
| Oct 08, 2026 | 9.29 | 9.35 | 8.95 | 9.27 | -0.23% | 84104 |
| Oct 07, 2026 | 9.30 | 9.30 | 8.85 | 9.06 | -2.56% | 51935 |
| Oct 06, 2026 | 8.80 | 9.30 | 8.80 | 9.06 | 2.89% | 48793 |
| Oct 05, 2026 | 8.75 | 9.36 | 8.75 | 8.98 | 2.62% | 142869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.