Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.20 | 7.45 | 7.20 | 7.32 | 1.62% | 25133 |
| Aug 18, 2026 | 7.26 | 7.27 | 7.26 | 7.26 | 0 | 4055 |
| Aug 17, 2026 | 7.15 | 7.22 | 7.15 | 7.21 | 0.84% | 50611 |
| Aug 14, 2026 | 7.20 | 7.21 | 7.09 | 7.14 | -0.83% | 50406 |
| Aug 13, 2026 | 7.17 | 7.17 | 7.02 | 7.11 | -0.73% | 37001 |
| Aug 12, 2026 | 7.07 | 7.11 | 7.07 | 7.11 | 0.54% | 21900 |
| Aug 11, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Aug 10, 2026 | 7.18 | 7.38 | 7.00 | 7.16 | -0.31% | 602 |
| Aug 07, 2026 | 7.38 | 7.38 | 7.20 | 7.21 | -2.37% | 16672 |
| Aug 06, 2026 | 7.30 | 7.30 | 7.26 | 7.26 | -0.62% | 548 |
| Aug 05, 2026 | 7.12 | 7.24 | 7.12 | 7.24 | 1.69% | 3 |
| Aug 04, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Aug 03, 2026 | 7.49 | 7.49 | 7.35 | 7.35 | -1.94% | 5 |
| Jul 31, 2026 | 7.33 | 7.40 | 7.33 | 7.40 | 0.87% | 300 |
| Jul 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Jul 29, 2026 | 7.27 | 7.32 | 7.27 | 7.32 | 0.76% | 551 |
| Jul 28, 2026 | 7.13 | 7.20 | 7.13 | 7.17 | 0.56% | 3091 |
| Jul 27, 2026 | 7.11 | 7.11 | 7.10 | 7.10 | -0.21% | 563 |
| Jul 24, 2026 | 7.35 | 7.35 | 6.76 | 7.32 | -0.34% | 2492 |
| Jul 23, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 0.44% | 160 |
| Jul 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Jul 21, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Jul 20, 2026 | 7.22 | 7.22 | 7.10 | 7.19 | -0.42% | 12061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.