Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.10 | 8.10 | 7.89 | 7.90 | -2.44% | 72002 |
| Apr 13, 2026 | 8.20 | 8.20 | 8.05 | 8.13 | -0.88% | 107635 |
| Apr 10, 2026 | 7.71 | 7.87 | 7.50 | 7.82 | 1.36% | 125702 |
| Apr 09, 2026 | 7.70 | 7.85 | 7.30 | 7.74 | 0.55% | 42512 |
| Apr 08, 2026 | 7.15 | 7.30 | 6.82 | 7.27 | 1.61% | 87329 |
| Apr 07, 2026 | 8.00 | 8.00 | 7.66 | 7.94 | -0.71% | 12980 |
| Apr 02, 2026 | 7.94 | 7.95 | 7.60 | 7.71 | -2.98% | 60828 |
| Apr 01, 2026 | 7.80 | 7.80 | 7.31 | 7.42 | -4.87% | 76434 |
| Mar 31, 2026 | 7.91 | 8.07 | 7.91 | 8.03 | 1.56% | 61988 |
| Mar 30, 2026 | 7.80 | 8.09 | 7.80 | 8.08 | 3.53% | 197933 |
| Mar 27, 2026 | 7.65 | 7.73 | 7.18 | 7.61 | -0.46% | 75956 |
| Mar 26, 2026 | 7.50 | 7.68 | 7.20 | 7.55 | 0.68% | 99285 |
| Mar 25, 2026 | 7.30 | 7.47 | 7.20 | 7.33 | 0.38% | 94412 |
| Mar 24, 2026 | 7.20 | 7.37 | 7 | 7.25 | 0.74% | 153560 |
| Mar 23, 2026 | 6.90 | 7.18 | 6.52 | 6.97 | 0.96% | 100244 |
| Mar 20, 2026 | 7.74 | 7.74 | 7.12 | 7.20 | -6.96% | 19788 |
| Mar 19, 2026 | 7.80 | 7.80 | 7.40 | 7.71 | -1.12% | 19370 |
| Mar 18, 2026 | 7.34 | 7.50 | 7.10 | 7.33 | -0.18% | 77060 |
| Mar 17, 2026 | 7.33 | 7.50 | 7.33 | 7.38 | 0.74% | 163741 |
| Mar 16, 2026 | 7.34 | 7.39 | 7.06 | 7.31 | -0.34% | 25900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.