Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.70 | 9.74 | 9.50 | 9.57 | -1.31% | 53615 |
| Oct 14, 2026 | 9.70 | 9.70 | 9.51 | 9.51 | -1.95% | 56735 |
| Oct 13, 2026 | 9.60 | 9.60 | 9.45 | 9.45 | -1.55% | 33415 |
| Oct 12, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 2.15% | 369 |
| Oct 09, 2026 | 9.35 | 9.56 | 9.29 | 9.43 | 0.82% | 106127 |
| Oct 08, 2026 | 9.29 | 9.35 | 8.95 | 9.27 | -0.23% | 84104 |
| Oct 07, 2026 | 9.30 | 9.30 | 8.85 | 9.06 | -2.56% | 51935 |
| Oct 06, 2026 | 8.80 | 9.30 | 8.80 | 9.06 | 2.89% | 48793 |
| Oct 05, 2026 | 8.75 | 9.36 | 8.75 | 8.98 | 2.62% | 142869 |
| Oct 02, 2026 | 8.23 | 8.28 | 8.17 | 8.28 | 0.64% | 22331 |
| Oct 01, 2026 | 8.16 | 8.25 | 8.13 | 8.20 | 0.45% | 83300 |
| Sep 30, 2026 | 8.06 | 8.21 | 8.06 | 8.16 | 1.22% | 13839 |
| Sep 29, 2026 | 8.21 | 8.21 | 7.96 | 8.03 | -2.25% | 777 |
| Sep 28, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Sep 25, 2026 | 8.09 | 8.09 | 7.97 | 7.97 | -1.45% | 3497 |
| Sep 24, 2026 | 8.05 | 8.25 | 8.05 | 8.21 | 1.91% | 20859 |
| Sep 23, 2026 | 8.03 | 8.29 | 8.03 | 8.24 | 2.64% | 46347 |
| Sep 22, 2026 | 8 | 8.02 | 7.85 | 7.99 | -0.10% | 23300 |
| Sep 21, 2026 | 8.26 | 8.26 | 7.95 | 8.01 | -3.07% | 20781 |
| Sep 18, 2026 | 7.85 | 8.18 | 7.85 | 8.04 | 2.42% | 738 |
| Sep 17, 2026 | 7.97 | 7.98 | 7.95 | 7.98 | 0.23% | 2004 |
| Sep 16, 2026 | 8.30 | 8.30 | 8 | 8.08 | -2.64% | 14655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.