Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.45 | 6.53 | 6.45 | 6.53 | 1.16% | 1430 |
| Feb 26, 2026 | 6.38 | 6.43 | 6.38 | 6.43 | 0.71% | 627 |
| Feb 25, 2026 | 5.90 | 6.44 | 5.80 | 6.41 | 8.61% | 14741 |
| Feb 24, 2026 | 6.40 | 6.54 | 6.40 | 6.44 | 0.58% | 800 |
| Feb 23, 2026 | 6.25 | 6.36 | 6.25 | 6.28 | 0.48% | 7959 |
| Feb 20, 2026 | 6.25 | 6.25 | 6.03 | 6.12 | -2.13% | 2876 |
| Feb 19, 2026 | 6.03 | 6.16 | 6.03 | 6.16 | 2.16% | 3300 |
| Feb 18, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Feb 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Feb 16, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 0.22% | 499 |
| Feb 13, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | -3.25% | 1981 |
| Feb 12, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Feb 11, 2026 | 5.94 | 6.11 | 5.94 | 6.11 | 2.90% | 4158 |
| Feb 10, 2026 | 6 | 6 | 5.32 | 5.90 | -1.67% | 11320 |
| Feb 09, 2026 | 5.99 | 5.99 | 5.78 | 5.89 | -1.59% | 5436 |
| Feb 06, 2026 | 5.85 | 5.92 | 5.85 | 5.87 | 0.34% | 19549 |
| Feb 05, 2026 | 6.00 | 6 | 5.89 | 5.93 | -1.23% | 10250 |
| Feb 04, 2026 | 5.93 | 5.98 | 5.93 | 5.98 | 0.69% | 774 |
| Feb 03, 2026 | 5.86 | 6.08 | 5.86 | 6.01 | 2.68% | 18473 |
| Feb 02, 2026 | 5.90 | 5.97 | 5.42 | 5.85 | -0.81% | 51345 |
| Jan 30, 2026 | 6 | 6.20 | 5.91 | 6.09 | 1.45% | 5475 |
| Jan 29, 2026 | 6.24 | 6.25 | 6.03 | 6.10 | -2.31% | 25108 |
| Jan 28, 2026 | 5.99 | 5.99 | 5.86 | 5.96 | -0.50% | 877 |
Access
/time_series
data via our API — starting from the
Basic plan.