Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7.80 | 7.80 | 7.40 | 7.71 | -1.12% | 19370 |
| Mar 18, 2026 | 7.34 | 7.50 | 7.10 | 7.33 | -0.18% | 77060 |
| Mar 17, 2026 | 7.33 | 7.50 | 7.33 | 7.38 | 0.74% | 163741 |
| Mar 16, 2026 | 7.34 | 7.39 | 7.06 | 7.31 | -0.34% | 25900 |
| Mar 13, 2026 | 7.21 | 7.23 | 7 | 7.10 | -1.48% | 69567 |
| Mar 12, 2026 | 7.01 | 7.30 | 7.01 | 7.13 | 1.68% | 85203 |
| Mar 11, 2026 | 6.95 | 7.14 | 6.50 | 7.06 | 1.53% | 129568 |
| Mar 10, 2026 | 6.95 | 6.95 | 6.30 | 6.66 | -4.13% | 81012 |
| Mar 09, 2026 | 7.18 | 7.18 | 6.94 | 6.94 | -3.41% | 48812 |
| Mar 06, 2026 | 6.75 | 7.09 | 6.75 | 6.84 | 1.33% | 45366 |
| Mar 05, 2026 | 6.60 | 6.61 | 6.52 | 6.58 | -0.32% | 6195 |
| Mar 04, 2026 | 6.80 | 6.80 | 6.60 | 6.70 | -1.47% | 3595 |
| Mar 03, 2026 | 7.17 | 7.20 | 6.62 | 6.74 | -6.05% | 12192 |
| Mar 02, 2026 | 6.85 | 6.85 | 6.60 | 6.65 | -2.88% | 6335 |
| Feb 27, 2026 | 6.45 | 6.53 | 6.45 | 6.53 | 1.16% | 1430 |
| Feb 26, 2026 | 6.38 | 6.43 | 6.38 | 6.43 | 0.71% | 627 |
| Feb 25, 2026 | 5.90 | 6.44 | 5.80 | 6.41 | 8.61% | 14741 |
| Feb 24, 2026 | 6.40 | 6.54 | 6.40 | 6.44 | 0.58% | 800 |
| Feb 23, 2026 | 6.25 | 6.36 | 6.25 | 6.28 | 0.48% | 7959 |
| Feb 20, 2026 | 6.25 | 6.25 | 6.03 | 6.12 | -2.13% | 2876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.