Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Jun 18, 2026 | 6.39 | 6.39 | 6.37 | 6.37 | -0.36% | 318 |
| Jun 17, 2026 | 6.52 | 6.55 | 6.49 | 6.52 | -0.03% | 4916 |
| Jun 16, 2026 | 6.59 | 6.59 | 6.49 | 6.49 | -1.59% | 21 |
| Jun 15, 2026 | 6.93 | 6.93 | 6.36 | 6.60 | -4.82% | 6630 |
| Jun 12, 2026 | 6.96 | 7.10 | 6.96 | 7.03 | 1.01% | 60 |
| Jun 11, 2026 | 6.96 | 7.14 | 6.96 | 7.14 | 2.59% | 3 |
| Jun 10, 2026 | 7.06 | 7.06 | 7.04 | 7.04 | -0.25% | 520 |
| Jun 09, 2026 | 6.82 | 7.08 | 6.82 | 6.97 | 2.20% | 1759 |
| Jun 08, 2026 | 7.04 | 7.49 | 6.97 | 7.01 | -0.51% | 19837 |
| Jun 05, 2026 | 7.18 | 7.19 | 6.92 | 7.04 | -1.91% | 2805 |
| Jun 04, 2026 | 7.20 | 7.70 | 6.60 | 6.60 | -8.33% | 3400 |
| Jun 03, 2026 | 7.33 | 7.33 | 7.23 | 7.23 | -1.26% | 7806 |
| Jun 02, 2026 | 7.23 | 7.23 | 7.12 | 7.17 | -0.86% | 5612 |
| Jun 01, 2026 | 7.30 | 7.35 | 7.16 | 7.23 | -0.97% | 1730 |
| May 29, 2026 | 7.11 | 7.11 | 6.87 | 6.92 | -2.67% | 26531 |
| May 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 1000 |
| May 27, 2026 | 7.09 | 7.10 | 6.93 | 7.10 | 0.10% | 25600 |
| May 26, 2026 | 7.31 | 7.31 | 7.19 | 7.23 | -1.16% | 23867 |
| May 25, 2026 | 7.56 | 7.56 | 7.09 | 7.30 | -3.40% | 1004 |
| May 22, 2026 | 7.71 | 7.71 | 7.55 | 7.55 | -2.04% | 37 |
| May 21, 2026 | 7.78 | 7.99 | 7.71 | 7.77 | -0.12% | 2116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.