Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.67 | 7.79 | 7.67 | 7.78 | 1.46% | 4424 |
| May 07, 2026 | 7.77 | 7.80 | 7.30 | 7.58 | -2.45% | 68274 |
| May 06, 2026 | 7.84 | 7.88 | 7.54 | 7.86 | 0.36% | 76013 |
| May 05, 2026 | 8.13 | 8.16 | 8.09 | 8.16 | 0.31% | 34268 |
| May 04, 2026 | 8.10 | 8.22 | 8 | 8.20 | 1.19% | 89548 |
| Apr 30, 2026 | 8.03 | 8.09 | 7.80 | 8.04 | 0.16% | 67096 |
| Apr 29, 2026 | 7.90 | 8.01 | 7.90 | 8.01 | 1.44% | 61287 |
| Apr 28, 2026 | 8.00 | 8.00 | 7.84 | 7.90 | -1.19% | 17914 |
| Apr 27, 2026 | 7.79 | 7.92 | 7.79 | 7.90 | 1.35% | 42422 |
| Apr 24, 2026 | 7.88 | 8.00 | 7.86 | 7.86 | -0.28% | 4508 |
| Apr 23, 2026 | 8.00 | 8.00 | 7.77 | 7.91 | -1.14% | 1173 |
| Apr 22, 2026 | 7.83 | 7.90 | 7.83 | 7.88 | 0.64% | 10308 |
| Apr 21, 2026 | 8.16 | 8.16 | 7.70 | 7.77 | -4.82% | 3020 |
| Apr 20, 2026 | 7.81 | 7.89 | 7.68 | 7.72 | -1.06% | 38059 |
| Apr 17, 2026 | 8 | 8 | 7.22 | 7.42 | -7.31% | 42025 |
| Apr 16, 2026 | 7.80 | 7.92 | 7.80 | 7.92 | 1.49% | 58615 |
| Apr 15, 2026 | 8.08 | 8.08 | 7.50 | 7.79 | -3.61% | 5511 |
| Apr 14, 2026 | 8.10 | 8.10 | 7.89 | 7.90 | -2.44% | 67002 |
| Apr 13, 2026 | 8.20 | 8.20 | 8.05 | 8.13 | -0.88% | 107635 |
| Apr 10, 2026 | 7.71 | 7.87 | 7.50 | 7.82 | 1.36% | 125702 |
| Apr 09, 2026 | 7.70 | 7.85 | 7.30 | 7.74 | 0.55% | 42512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.