Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2008 | 2-for-1 split |
| Sep 01, 2005 | 4-for-1 split |
opens in 10h 31m
- 005930 214,250.00 3.75%
- 0700 504.00 2.19%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,324.68 0.10%
- EUR/USD 1.18 -0.11%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.05 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 214,250.00 3.75%
- 0700 504.00 2.19%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,324.68 0.10%
- EUR/USD 1.18 -0.11%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.05 0.15%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 1 minute
Main market opens in 10 hours 31 minutes
22:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petroleo Brasileiro S.A.
7.90200
EUR
0.225
2.77%
Last update Apr 14, 4:26 PM CEST
Day range
Previous close
8.12700
Open
8.10000
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
7.90
0.23
2.77%
Market closed
Exchange is currently closed
Main market opens in 4 hours 1 minute
04:58
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).