Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2008 | 2-for-1 split |
| Sep 01, 2005 | 4-for-1 split |
United States
opens in 6h 19m
- 005930 262,500.00 26.81%
- 0700 474.00 0.47%
- 2330 2,425.00 9.98%
- ASML 1,440.00 5.71%
- AZN 12,720.00 -3.15%
- ETH/USD 1,894.61 -1.24%
- EUR/USD 1.15 -0.11%
- MC 473.30 1.14%
- NESN 82.35 -0.44%
- USD/JPY 160.42 0.55%
- XPT/USD 1,003.20 0.33%
- 005930 262,500.00 26.81%
- 0700 474.00 0.47%
- 2330 2,425.00 9.98%
- ASML 1,440.00 5.71%
- AZN 12,720.00 -3.15%
- ETH/USD 1,894.61 -1.24%
- EUR/USD 1.15 -0.11%
- MC 473.30 1.14%
- NESN 82.35 -0.44%
- USD/JPY 160.42 0.55%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 49 minutes
Main market opens in 6 hours 19 minutes
03:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petroleo Brasileiro S.A.
7.32000
EUR
0.15
2.09%
Last update Jul 29, 12:51 PM CEST
Day range
Previous close
7.17000
Open
7.26500
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
7.32
0.15
2.09%
Main market
Exchange is currently active.
Closing in 8 hours 19 minutes
09:10
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).