Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 87.05K | 87.45K | 83.79K | 85.29K | -2.02% | 129359 |
| Jun 04, 2026 | 90.11K | 91.33K | 89.36K | 90.43K | 0.36% | 149476 |
| Jun 02, 2026 | 92.33K | 93.14K | 88.70K | 91.57K | -0.83% | 352728 |
| Jun 01, 2026 | 88.09K | 92.45K | 88.09K | 91.20K | 3.52% | 85175 |
| May 29, 2026 | 86.70K | 88.20K | 86.21K | 88.09K | 1.60% | 82198 |
| May 28, 2026 | 85.68K | 86K | 81.80K | 85.33K | -0.40% | 157733 |
| May 27, 2026 | 87.69K | 88.32K | 85.80K | 86.11K | -1.80% | 116955 |
| May 26, 2026 | 83.82K | 84.70K | 83.33K | 84.12K | 0.35% | 71135 |
| May 22, 2026 | 81.84K | 82.17K | 81.04K | 81.56K | -0.35% | 51421 |
| May 21, 2026 | 77.79K | 81.36K | 77.79K | 81.04K | 4.17% | 384242 |
| May 20, 2026 | 76.08K | 76.39K | 73.52K | 75.11K | -1.27% | 133564 |
| May 19, 2026 | 77.54K | 77.62K | 74.45K | 76.08K | -1.88% | 190353 |
| May 18, 2026 | 77.61K | 79.64K | 74.32K | 78.52K | 1.18% | 151667 |
| May 15, 2026 | 83.07K | 83.90K | 76.84K | 78.40K | -5.62% | 169764 |
| May 14, 2026 | 82.30K | 83.30K | 81.71K | 83.07K | 0.94% | 71212 |
| May 13, 2026 | 78.54K | 81.95K | 77.13K | 81.92K | 4.30% | 282389 |
| May 12, 2026 | 82.73K | 83.52K | 77K | 79.95K | -3.36% | 215085 |
| May 11, 2026 | 81.10K | 82.30K | 80.53K | 81.36K | 0.31% | 158691 |
| May 08, 2026 | 76.76K | 78.34K | 76.28K | 78.23K | 1.92% | 225006 |
| May 07, 2026 | 78.05K | 78.62K | 75.60K | 77.94K | -0.13% | 186908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.