Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 33.36K | 33.36K | 33.01K | 33.09K | -0.82% | 65836 |
| Jul 15, 2025 | 33.26K | 33.39K | 33.07K | 33.36K | 0.30% | 93647 |
| Jul 14, 2025 | 33K | 33.25K | 32.94K | 33.25K | 0.76% | 61783 |
| Jul 11, 2025 | 33.17K | 33.43K | 32.94K | 33.01K | -0.48% | 93754 |
| Jul 10, 2025 | 32.55K | 33K | 32.55K | 32.99K | 1.35% | 72742 |
| Jul 09, 2025 | 32.34K | 32.57K | 32.28K | 32.53K | 0.57% | 101643 |
| Jul 08, 2025 | 31.83K | 32.33K | 31.83K | 32.32K | 1.56% | 164041 |
| Jul 07, 2025 | 31.77K | 31.89K | 31.47K | 31.83K | 0.17% | 50544 |
| Jul 04, 2025 | 32.52K | 32.52K | 31.74K | 31.78K | -2.29% | 167001 |
| Jul 03, 2025 | 32.07K | 32.40K | 32.06K | 32.40K | 1.03% | 125419 |
| Jul 02, 2025 | 32.14K | 32.14K | 31.52K | 31.90K | -0.73% | 82479 |
| Jul 01, 2025 | 32.02K | 32.55K | 32.01K | 32.12K | 0.31% | 126535 |
| Jun 30, 2025 | 31.87K | 32.06K | 31.81K | 31.92K | 0.17% | 367070 |
| Jun 27, 2025 | 31.97K | 32.14K | 31.61K | 31.77K | -0.61% | 67793 |
| Jun 26, 2025 | 32.26K | 32.26K | 31.50K | 31.97K | -0.90% | 92918 |
| Jun 25, 2025 | 32.51K | 32.54K | 32.01K | 32.26K | -0.77% | 151031 |
| Jun 24, 2025 | 31.83K | 32.21K | 31.78K | 32.21K | 1.19% | 198149 |
| Jun 23, 2025 | 31.10K | 31.32K | 30.81K | 31.28K | 0.58% | 222320 |
| Jun 20, 2025 | 30.97K | 31.34K | 30.81K | 31.34K | 1.18% | 559742 |
| Jun 19, 2025 | 31K | 31.06K | 30.63K | 30.88K | -0.39% | 150074 |
| Jun 18, 2025 | 30.46K | 30.92K | 30.45K | 30.80K | 1.13% | 117775 |
| Jun 17, 2025 | 30.82K | 31.09K | 30.34K | 30.62K | -0.67% | 127668 |
| Jun 16, 2025 | 30.10K | 30.58K | 29.91K | 30.58K | 1.61% | 151322 |