Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 29.65K | 29.78K | 29.48K | 29.64K | -0.03% | 349108 |
| Jun 05, 2025 | 28.92K | 30K | 28.92K | 29.13K | 0.73% | 116543 |
| Jun 04, 2025 | 28.46K | 28.74K | 28.31K | 28.70K | 0.86% | 99071 |
| Jun 02, 2025 | 28.08K | 28.23K | 27.89K | 28.08K | 0 | 61370 |
| May 30, 2025 | 28.20K | 28.21K | 27.91K | 28.01K | -0.66% | 44128 |
| May 29, 2025 | 27.90K | 28.22K | 27.90K | 28.19K | 1.02% | 35615 |
| May 28, 2025 | 27.45K | 27.89K | 27.45K | 27.69K | 0.89% | 46002 |
| May 27, 2025 | 27.39K | 27.39K | 27.23K | 27.36K | -0.11% | 32678 |
| May 26, 2025 | 27.05K | 27.39K | 27.00K | 27.39K | 1.26% | 19209 |
| May 23, 2025 | 26.99K | 26.99K | 26.84K | 26.86K | -0.48% | 8156 |
| May 22, 2025 | 27.22K | 27.35K | 26.85K | 26.89K | -1.21% | 38136 |
| May 21, 2025 | 27.08K | 27.30K | 27.08K | 27.25K | 0.65% | 14079 |
| May 20, 2025 | 27.12K | 27.18K | 26.96K | 26.99K | -0.50% | 17402 |
| May 19, 2025 | 27.04K | 27.15K | 26.90K | 26.94K | -0.35% | 25869 |
| May 16, 2025 | 27.24K | 27.32K | 27.13K | 27.26K | 0.07% | 724523 |
| May 15, 2025 | 27.39K | 27.40K | 27.12K | 27.20K | -0.71% | 124255 |
| May 14, 2025 | 27.21K | 27.45K | 27.17K | 27.37K | 0.59% | 106379 |
| May 13, 2025 | 27.13K | 27.20K | 26.96K | 27.01K | -0.42% | 18314 |
| May 12, 2025 | 26.87K | 27K | 26.81K | 27K | 0.48% | 16140 |
| May 09, 2025 | 26.93K | 26.93K | 26.67K | 26.70K | -0.84% | 15975 |