Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 68.16K | 69.61K | 68.16K | 69.01K | 1.25% | 97390 |
| Apr 24, 2026 | 67.78K | 68.26K | 67.01K | 67.76K | -0.03% | 47041 |
| Apr 23, 2026 | 67.80K | 68.51K | 65.93K | 67.83K | 0.04% | 96079 |
| Apr 22, 2026 | 67.04K | 67.18K | 66.14K | 67.16K | 0.19% | 82526 |
| Apr 21, 2026 | 65.68K | 66.81K | 65.68K | 66.81K | 1.71% | 51444 |
| Apr 20, 2026 | 64.87K | 65.62K | 64.66K | 65.12K | 0.39% | 280345 |
| Apr 17, 2026 | 65.03K | 65.13K | 64.50K | 64.87K | -0.25% | 54134 |
| Apr 16, 2026 | 64.28K | 65.17K | 64.13K | 64.96K | 1.06% | 60057 |
| Apr 15, 2026 | 64.07K | 64.68K | 63.47K | 63.76K | -0.48% | 69355 |
| Apr 14, 2026 | 62.15K | 63.00K | 62.01K | 62.47K | 0.51% | 99895 |
| Apr 13, 2026 | 59.93K | 60.97K | 59.87K | 60.81K | 1.46% | 35944 |
| Apr 10, 2026 | 61.37K | 61.88K | 61.18K | 61.23K | -0.22% | 43023 |
| Apr 09, 2026 | 56.91K | 61.30K | 56.91K | 60.30K | 5.95% | 74551 |
| Apr 08, 2026 | 61.13K | 61.90K | 60.38K | 61.55K | 0.70% | 162108 |
| Apr 07, 2026 | 58.10K | 58.50K | 56.79K | 57.50K | -1.03% | 64466 |
| Apr 06, 2026 | 56.59K | 57.57K | 56.57K | 56.97K | 0.67% | 59618 |
| Apr 03, 2026 | 56.12K | 56.67K | 55.65K | 56.37K | 0.45% | 75434 |
| Apr 02, 2026 | 58.05K | 58.32K | 53K | 54.73K | -5.71% | 107828 |
| Apr 01, 2026 | 55.81K | 57.68K | 55.20K | 57.47K | 2.97% | 118959 |
| Mar 31, 2026 | 54.01K | 55K | 52.80K | 52.90K | -2.06% | 188707 |
| Mar 30, 2026 | 53.98K | 55.50K | 53.90K | 55.12K | 2.11% | 88599 |
| Mar 27, 2026 | 55.45K | 57.06K | 54.60K | 56.72K | 2.30% | 107132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.