Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 56.12K | 56.67K | 55.65K | 56.37K | 0.45% | 75434 |
| Apr 02, 2026 | 58.05K | 58.32K | 53K | 54.73K | -5.71% | 107828 |
| Apr 01, 2026 | 55.81K | 57.68K | 55.20K | 57.47K | 2.97% | 118959 |
| Mar 31, 2026 | 54.01K | 55K | 52.80K | 52.90K | -2.06% | 188707 |
| Mar 30, 2026 | 53.98K | 55.50K | 53.90K | 55.12K | 2.11% | 88599 |
| Mar 27, 2026 | 55.45K | 57.06K | 54.60K | 56.72K | 2.30% | 107132 |
| Mar 26, 2026 | 58.55K | 58.56K | 56.86K | 57.26K | -2.20% | 66554 |
| Mar 25, 2026 | 59.03K | 59.93K | 58.78K | 58.94K | -0.16% | 64997 |
| Mar 24, 2026 | 59.05K | 59.05K | 56.36K | 58.08K | -1.64% | 82911 |
| Mar 23, 2026 | 58K | 58.30K | 56.28K | 56.53K | -2.53% | 129509 |
| Mar 20, 2026 | 60.55K | 60.89K | 60.14K | 60.38K | -0.27% | 59595 |
| Mar 19, 2026 | 60.09K | 61.11K | 59.89K | 60.17K | 0.13% | 68561 |
| Mar 18, 2026 | 60.05K | 61.86K | 59.95K | 61.57K | 2.54% | 83152 |
| Mar 17, 2026 | 59.71K | 59.71K | 58.70K | 58.79K | -1.54% | 69860 |
| Mar 16, 2026 | 57.24K | 57.98K | 56.84K | 57.92K | 1.20% | 47246 |
| Mar 13, 2026 | 56.27K | 57.73K | 56.13K | 57.38K | 1.98% | 68865 |
| Mar 12, 2026 | 58.21K | 58.77K | 57.64K | 58K | -0.35% | 46836 |
| Mar 11, 2026 | 58.78K | 59.91K | 57.90K | 58.56K | -0.37% | 135497 |
| Mar 10, 2026 | 57.98K | 58.30K | 56.58K | 57.70K | -0.48% | 199562 |
| Mar 09, 2026 | 54.42K | 55.48K | 53.17K | 54.50K | 0.15% | 293286 |
| Mar 06, 2026 | 57.00K | 58.47K | 56.07K | 58.26K | 2.22% | 287915 |
| Mar 05, 2026 | 68.97K | 68.97K | 57.30K | 58.53K | -15.13% | 458653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.