Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.93K | 26.93K | 26.67K | 26.70K | -0.84% | 15975 |
| May 08, 2025 | 26.86K | 26.86K | 26.70K | 26.77K | -0.32% | 36866 |
| May 07, 2025 | 26.73K | 26.73K | 26.52K | 26.70K | -0.09% | 40193 |
| May 02, 2025 | 26.50K | 26.58K | 26.35K | 26.49K | -0.04% | 104780 |
| Apr 30, 2025 | 26.61K | 26.64K | 26.37K | 26.50K | -0.39% | 47159 |
| Apr 29, 2025 | 26.47K | 26.62K | 26.36K | 26.54K | 0.26% | 22511 |
| Apr 28, 2025 | 26.79K | 26.82K | 26.66K | 26.71K | -0.32% | 20729 |
| Apr 25, 2025 | 26.74K | 26.78K | 26.62K | 26.69K | -0.19% | 47199 |
| Apr 24, 2025 | 26.54K | 26.54K | 26.33K | 26.41K | -0.49% | 23461 |
| Apr 23, 2025 | 26.43K | 26.51K | 26.34K | 26.49K | 0.21% | 25236 |
| Apr 22, 2025 | 25.96K | 26.19K | 25.96K | 26.07K | 0.44% | 8845 |
| Apr 21, 2025 | 26.14K | 26.24K | 26.02K | 26.11K | -0.11% | 14796 |
| Apr 18, 2025 | 26.12K | 26.12K | 25.91K | 26.08K | -0.15% | 136154 |
| Apr 17, 2025 | 25.76K | 25.95K | 25.70K | 25.93K | 0.66% | 17044 |
| Apr 16, 2025 | 25.91K | 25.98K | 25.67K | 25.71K | -0.77% | 81174 |
| Apr 15, 2025 | 25.92K | 26.08K | 25.84K | 26.03K | 0.42% | 103853 |
| Apr 14, 2025 | 25.77K | 25.87K | 25.70K | 25.75K | -0.06% | 14575 |
| Apr 11, 2025 | 25.32K | 25.55K | 25.15K | 25.53K | 0.83% | 78804 |