MA Tiger KOSPI ETF (277630) - Historical data, dividends

United States

closing in 54m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.87 -3.48%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.87 -3.48%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.87 -3.48%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.87 -3.48%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

69,010 KRW

1.255

1.85%

Last update Apr 27, 3:00 PM KST

Market closed

Day range

69,010

68,160

69,610

Previous close

67,755

Open

68,160

Access this ETF data via API

MA Tiger KOSPI ETF

69,010.00

1.26K

1.85%

Historical data

Dividends

Date	Amount
Jan 29, 2026	50
Oct 30, 2025	95
Jul 30, 2025	60
Apr 29, 2025	330
Jan 24, 2025	61
Oct 30, 2024	70
Jul 30, 2024	60
Apr 29, 2024	371
Oct 30, 2023	35
Jul 28, 2023	50
Apr 27, 2023	455
Oct 28, 2022	70
Apr 28, 2022	245
Apr 29, 2021	200
Jan 28, 2021	25
Oct 29, 2020	35
Jul 30, 2020	20
Apr 28, 2020	310
Jan 30, 2020	35
Oct 30, 2019	30
Jul 30, 2019	55
Apr 29, 2019	195
Jan 30, 2019	150
Oct 30, 2018	20
Apr 27, 2018	330

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.