Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.48 | 5.54 | 5.47 | 5.54 | 1.26% | 0 |
| Apr 01, 2026 | 5.48 | 5.62 | 5.47 | 5.62 | 2.61% | 0 |
| Mar 31, 2026 | 5.46 | 5.60 | 5.46 | 5.60 | 2.49% | 1500 |
| Mar 30, 2026 | 5.49 | 5.60 | 5.49 | 5.60 | 2.02% | 0 |
| Mar 27, 2026 | 5.50 | 5.97 | 5.50 | 5.57 | 1.16% | 50 |
| Mar 26, 2026 | 5.52 | 5.69 | 5.52 | 5.69 | 3.12% | 0 |
| Mar 25, 2026 | 5.49 | 5.95 | 5.48 | 5.68 | 3.42% | 100 |
| Mar 24, 2026 | 5.54 | 5.70 | 5.54 | 5.70 | 2.76% | 0 |
| Mar 23, 2026 | 5.58 | 5.75 | 5.57 | 5.75 | 3.12% | 0 |
| Mar 20, 2026 | 5.63 | 5.73 | 5.63 | 5.73 | 1.74% | 0 |
| Mar 19, 2026 | 5.76 | 5.98 | 5.67 | 5.98 | 3.83% | 650 |
| Mar 18, 2026 | 5.78 | 5.82 | 5.78 | 5.82 | 0.66% | 605 |
| Mar 17, 2026 | 5.82 | 5.87 | 5.80 | 5.87 | 0.88% | 0 |
| Mar 16, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | 0.07% | 0 |
| Mar 13, 2026 | 5.77 | 5.92 | 5.77 | 5.92 | 2.53% | 0 |
| Mar 12, 2026 | 5.63 | 5.74 | 5.62 | 5.74 | 2.02% | 0 |
| Mar 11, 2026 | 5.47 | 5.49 | 5.47 | 5.49 | 0.31% | 0 |
| Mar 10, 2026 | 5.51 | 5.56 | 5.49 | 5.56 | 0.89% | 0 |
| Mar 09, 2026 | 5.63 | 5.63 | 5.56 | 5.56 | -1.24% | 0 |
| Mar 06, 2026 | 5.75 | 5.78 | 5.68 | 5.68 | -1.10% | 30 |
| Mar 05, 2026 | 5.75 | 5.81 | 5.75 | 5.81 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.