Allied Properties Real Estate Investment Trust (5G8) - Historical data, dividends

opens in 13h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

5.54400 EUR

0.076

1.35%

Last update Apr 2, 4:00 PM CEST

Market closed

Day range

5.54400

5.47300

5.54400

Previous close

5.62000

Open

5.47500

Access this stock data via API

Allied Properties Real Estate Investment Trus...

5.54

0.08

1.35%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.0372921
Feb 27, 2026	0.037206
Jan 30, 2026	0.037146
Jan 02, 2026	0.037212
Nov 28, 2025	0.092505
Oct 31, 2025	0.092745006
Sep 29, 2025	0.091785
Aug 29, 2025	0.091785
Jul 31, 2025	0.091785
Jun 30, 2025	0.091785
May 30, 2025	0.091785
Apr 30, 2025	0.091785
Mar 31, 2025	0.091785
Feb 28, 2025	0.091785
Jan 31, 2025	0.091785
Jan 02, 2025	0.091785
Nov 29, 2024	0.091785
Oct 31, 2024	0.091785
Sep 27, 2024	0.091785
Aug 30, 2024	0.091785
Jul 31, 2024	0.091785
Jun 28, 2024	0.091785
May 31, 2024	0.091785
Apr 29, 2024	0.091785
Mar 27, 2024	0.091785
Feb 28, 2024	0.09160501
Dec 28, 2023	0.09363
Nov 29, 2023	0.09483001
Oct 30, 2023	0.09483001
Sep 28, 2023	0.09483001
Aug 30, 2023	0.09483001
Jul 28, 2023	0.09483001
Jun 29, 2023	0.09483001
May 30, 2023	0.09483001
Apr 27, 2023	0.09483001
Mar 30, 2023	0.09483001
Feb 27, 2023	0.09483001
Jan 30, 2023	0.09483001
Dec 29, 2022	0.09217475
Nov 29, 2022	0.09217475
Oct 28, 2022	0.09217475
Sep 28, 2022	0.09217475
Aug 30, 2022	0.09217475
Jul 28, 2022	0.09217475
Jun 29, 2022	0.09217475
May 30, 2022	0.09217475
Apr 28, 2022	0.09217475
Mar 30, 2022	0.09217475
Feb 25, 2022	0.09217475
Jan 28, 2022	0.09217475
Dec 30, 2021	0.08958274
Nov 29, 2021	0.08958274
Oct 28, 2021	0.08958274
Sep 28, 2021	0.08958274
Aug 30, 2021	0.08958274
Jul 29, 2021	0.08958274
Jun 29, 2021	0.08958274
May 28, 2021	0.08958274
Apr 29, 2021	0.08958274
Mar 30, 2021	0.08958274
Feb 25, 2021	0.08958274
Jan 28, 2021	0.08958274
Dec 30, 2020	0.0869275
Nov 27, 2020	0.0869275
Oct 29, 2020	0.0869275
Sep 29, 2020	0.0869275
Aug 28, 2020	0.0869275

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.