Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 56.74 | 56.74 | 56.22 | 56.48 | -0.46% | 1767780 |
| Jul 14, 2025 | 56.69 | 56.69 | 56.20 | 56.46 | -0.41% | 3785628 |
| Jul 11, 2025 | 56.77 | 56.77 | 56.22 | 56.69 | -0.14% | 3168231 |
| Jul 10, 2025 | 56.44 | 56.81 | 56.34 | 56.72 | 0.50% | 2364186 |
| Jul 09, 2025 | 57.30 | 57.30 | 56.59 | 56.66 | -1.12% | 2274505 |
| Jul 08, 2025 | 57.22 | 57.25 | 56.86 | 57.14 | -0.14% | 1678280 |
| Jul 07, 2025 | 58.19 | 58.19 | 57.38 | 57.45 | -1.27% | 1695298 |
| Jul 04, 2025 | 58.10 | 58.20 | 57.65 | 58 | -0.17% | 111871 |
| Jul 03, 2025 | 58.65 | 58.65 | 57.69 | 58.01 | -1.09% | 1291884 |
| Jul 02, 2025 | 58 | 58.40 | 58 | 58.36 | 0.62% | 4817287 |
| Jul 01, 2025 | 57.69 | 57.87 | 57.55 | 57.74 | 0.09% | 11143317 |
| Jun 30, 2025 | 57.49 | 57.80 | 57.32 | 57.42 | -0.12% | 10265227 |
| Jun 27, 2025 | 57.50 | 57.65 | 57.35 | 57.40 | -0.17% | 2555516 |
| Jun 26, 2025 | 57.22 | 57.95 | 57.06 | 57.86 | 1.12% | 2608673 |
| Jun 25, 2025 | 56.78 | 57.45 | 56.78 | 57.24 | 0.81% | 4269087 |
| Jun 24, 2025 | 56.69 | 57.15 | 56.62 | 57.07 | 0.67% | 4167260 |
| Jun 23, 2025 | 56.35 | 56.53 | 56 | 56.47 | 0.21% | 2308836 |
| Jun 20, 2025 | 56.35 | 56.76 | 56.27 | 56.59 | 0.43% | 6795885 |
| Jun 19, 2025 | 57.40 | 57.40 | 56.55 | 56.99 | -0.71% | 69218 |
| Jun 18, 2025 | 56.97 | 57.34 | 56.85 | 57.14 | 0.30% | 1140730 |
| Jun 17, 2025 | 57.66 | 57.66 | 56.88 | 57.05 | -1.06% | 1574159 |
| Jun 16, 2025 | 58.10 | 58.10 | 57.31 | 57.40 | -1.20% | 4054805 |