Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.52 | 69.43 | 68.20 | 69.25 | 1.07% | 9950049 |
| Mar 31, 2026 | 67.03 | 68.54 | 67.03 | 68.20 | 1.75% | 19960940 |
| Mar 30, 2026 | 66.78 | 67.22 | 66.53 | 66.70 | -0.12% | 3245752 |
| Mar 27, 2026 | 68 | 68 | 66.20 | 66.33 | -2.46% | 11848670 |
| Mar 26, 2026 | 67.80 | 67.80 | 66.66 | 66.73 | -1.58% | 5628757 |
| Mar 25, 2026 | 65.70 | 67.89 | 65.70 | 67.81 | 3.21% | 5345658 |
| Mar 24, 2026 | 63.69 | 65.63 | 63.69 | 65.44 | 2.75% | 13861770 |
| Mar 23, 2026 | 64 | 64.46 | 63.80 | 64.02 | 0.03% | 3082019 |
| Mar 20, 2026 | 64.64 | 64.64 | 63.46 | 63.85 | -1.22% | 16808700 |
| Mar 19, 2026 | 65.08 | 65.08 | 64.01 | 64.97 | -0.17% | 2129858 |
| Mar 18, 2026 | 65.88 | 65.98 | 65.37 | 65.44 | -0.67% | 1434090 |
| Mar 17, 2026 | 64.92 | 66.38 | 64.92 | 65.88 | 1.48% | 2937577 |
| Mar 13, 2026 | 66.09 | 66.17 | 65.23 | 65.25 | -1.27% | 1830135 |
| Mar 12, 2026 | 67.29 | 67.29 | 65.57 | 65.77 | -2.26% | 5417393 |
| Mar 11, 2026 | 67.40 | 67.40 | 66.74 | 67.22 | -0.27% | 2096197 |
| Mar 10, 2026 | 66.20 | 67.54 | 66.20 | 67.07 | 1.31% | 6876518 |
| Mar 09, 2026 | 66.62 | 66.89 | 65.11 | 66.54 | -0.12% | 4283067 |
| Mar 06, 2026 | 68.07 | 68.07 | 66.91 | 66.96 | -1.63% | 5662715 |
| Mar 05, 2026 | 69.50 | 69.55 | 67.97 | 68.05 | -2.09% | 7066096 |
| Mar 04, 2026 | 68.45 | 70.15 | 68.13 | 70.04 | 2.32% | 4157794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.