Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NAFTRACISHRS

BMV
56.48000 MXN
0.02
0.04%
Last update Jul 15, 1:59 PM CST
Market closed
Day range
56.22000
56.74000
Previous close
56.46000
Open
56.74000
Access this stock data via API
Subscribe
iShares NAFTRAC
56.48
0.02
0.04%

Historical data

Dividends

Date Amount
Jun 27, 2025 0.394419
May 29, 2025 0.661701
Apr 29, 2025 0.069039
Mar 28, 2025 0.058451
Jan 30, 2025 0.050053
Dec 30, 2024 0.315068
Nov 28, 2024 0.199351
Oct 30, 2024 0.076846
Sep 27, 2024 0.089322
Jul 30, 2024 0.53938
Jun 27, 2024 0.114052
May 30, 2024 0.202491
Apr 26, 2024 0.123831
Mar 25, 2024 0.026186
Jan 29, 2024 0.019936
Dec 27, 2023 0.292378
Nov 28, 2023 0.183455
Oct 27, 2023 0.261123
Jul 27, 2023 0.14446
Jun 28, 2023 0.455521
Mar 29, 2023 0.107236
Feb 24, 2023 0.00557
Jan 27, 2023 0.107079
Nov 28, 2022 0.117296
Oct 27, 2022 0.066622
Sep 28, 2022 0.279294
Aug 29, 2022 3.2E-5
Jul 27, 2022 0.024311
Jun 28, 2022 0.43396
May 27, 2022 0.202936
Apr 27, 2022 0.062893
Mar 29, 2022 0.119663
Jan 27, 2022 0.120811
Nov 26, 2021 0.133363
Oct 27, 2021 0.028514
Sep 28, 2021 0.107611
Jul 28, 2021 0.099016
Jun 28, 2021 0.090445
May 27, 2021 0.285336
Apr 28, 2021 0.034453
Mar 29, 2021 0.047957
Feb 24, 2021 0.002084
Jan 27, 2021 0.008271
Dec 29, 2020 0.184934
Nov 26, 2020 0.111786
Oct 28, 2020 0.03524
Sep 28, 2020 0.037117
Aug 27, 2020 0.032317
Jul 29, 2020 0.103144
Jun 26, 2020 0.0226
May 27, 2020 0.04518
Jul 23, 2013 0.0037
Jul 16, 2013 0.0494
Jul 01, 2013 0.0078
Jun 05, 2013 0.0136
May 28, 2013 0.0051
May 20, 2013 0.0234
May 15, 2013 0.0062
May 09, 2013 0.0083
May 08, 2013 0.018
May 06, 2013 0.0135
May 02, 2013 0.0285
Apr 26, 2013 0.0103
Apr 24, 2013 0.0137
Apr 22, 2013 0.007
Apr 18, 2013 0.0945
Mar 06, 2013 0.0166
Feb 25, 2013 0.0115
Feb 12, 2013 0.0272
Dec 03, 2012 0.00245
Nov 16, 2012 0.0052
Nov 13, 2012 0.0421
Nov 01, 2012 0.01717
Oct 31, 2012 0.0236
Aug 06, 2012 0.0234
Jul 17, 2012 0.0526
Jul 02, 2012 0.0086
May 28, 2012 0.0171
May 25, 2012 0.0098
May 22, 2012 0.0344
May 18, 2012 0.0028
May 14, 2012 0.0193
May 09, 2012 0.0395
Apr 27, 2012 0.1281
Mar 05, 2012 0.0247
Feb 15, 2012 0.0291
Nov 30, 2011 0.041
Nov 17, 2011 0.055
Nov 03, 2011 0.03
Sep 21, 2011 0.021
Aug 18, 2011 0.0382
Aug 03, 2011 0.11
Jul 20, 2011 0.05
Jun 20, 2011 0.045
May 04, 2011 0.08
Apr 19, 2011 0.045
Mar 24, 2011 0.03
Nov 19, 2010 0.07
Oct 18, 2010 0.035
Sep 07, 2010 0.03
Jul 21, 2010 0.025
Jun 24, 2010 0.07
May 10, 2010 0.04
Apr 23, 2010 0.078
Feb 09, 2010 0.121
Oct 28, 2009 0.006
Jul 22, 2009 0.0905
Jun 05, 2009 0.045
May 20, 2009 0.034
Apr 27, 2009 0.075
Feb 10, 2009 0.03
Dec 03, 2008 0.017
Oct 01, 2008 0.24
May 07, 2008 0.063
Apr 24, 2008 0.0675
Mar 05, 2008 0.162
Nov 28, 2007 0.0372
Nov 05, 2007 0.2225
Sep 27, 2007 0.031
Aug 10, 2007 0.43
Jun 12, 2007 0.1715
May 02, 2007 0.0615
Feb 15, 2007 0.05099
Dec 20, 2006 0.06895
Aug 08, 2006 0.03519
Jun 20, 2006 0.18644
Sep 01, 2005 0.05759
Jun 10, 2005 0.18432
Dec 21, 2004 0.03853
Aug 25, 2004 0.18065
Oct 14, 2003 0.16483
Market closed

Exchange is currently closed
Main market opens in 4 hours 17 minutes

04:12
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).