Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 5.09K | 5.24K | 5.05K | 5.06K | -0.59% | 8498 |
| Apr 30, 2026 | 5.16K | 5.16K | 5.04K | 5.09K | -1.30% | 19840 |
| Apr 29, 2026 | 5.17K | 5.22K | 5.05K | 5.16K | -0.23% | 5730 |
| Apr 28, 2026 | 5.40K | 5.40K | 5.16K | 5.17K | -4.20% | 4357 |
| Apr 27, 2026 | 5.28K | 5.40K | 5.16K | 5.21K | -1.44% | 3752 |
| Apr 24, 2026 | 5.35K | 5.35K | 5.18K | 5.28K | -1.22% | 5996 |
| Apr 23, 2026 | 5.36K | 5.38K | 5.23K | 5.35K | -0.28% | 7216 |
| Apr 22, 2026 | 5.38K | 5.38K | 5.38K | 5.38K | 0 | 0 |
| Apr 21, 2026 | 5.38K | 5.38K | 5.38K | 5.38K | 0 | 0 |
| Apr 20, 2026 | 5.49K | 5.50K | 5.30K | 5.38K | -2.04% | 9364 |
| Apr 17, 2026 | 5.37K | 5.58K | 5.30K | 5.49K | 2.31% | 8284 |
| Apr 16, 2026 | 5.28K | 5.31K | 5.20K | 5.27K | -0.27% | 11512 |
| Apr 15, 2026 | 5.33K | 5.36K | 5.16K | 5.27K | -1.15% | 7815 |
| Apr 14, 2026 | 5.34K | 5.43K | 5.27K | 5.33K | -0.24% | 8101 |
| Apr 13, 2026 | 5.38K | 5.41K | 5.26K | 5.34K | -0.74% | 8123 |
| Apr 10, 2026 | 5.19K | 5.50K | 5.19K | 5.38K | 3.66% | 11422 |
| Apr 09, 2026 | 5.14K | 5.28K | 5.07K | 5.19K | 1.07% | 5208 |
| Apr 06, 2026 | 5.04K | 5.30K | 5.04K | 5.17K | 2.66% | 4627 |
| Apr 03, 2026 | 5.20K | 5.32K | 4.98K | 5.24K | 0.87% | 3218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.