Historical data
Splits
| Date | Description |
|---|---|
| Aug 29, 2011 | 1-for-100 split |
| Aug 29, 2011 | 1-for-100 split |
United States
closing in 3h 39m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,304.07 2.06%
- EUR/USD 1.18 0.20%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.77 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,304.07 2.06%
- EUR/USD 1.18 0.20%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.77 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 39 minutes
12:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nawi Group Ltd.
5,064
ILA
30
0.59%
Last update May 1, 1:32 PM IDT
Day range
Previous close
5,094
Open
5,094
Access this stock data via API
Subscribe
Nawi Group Ltd.
5,064.00
30
0.59%
Market closed
Pre-market opens in 2 days 14 hours 4 minutes
Special trading hours
Main market opens in 2 days 14 hours 38 minutes
19:20
00:00
09:59
13:34
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
09:25 - 09:59
Main market
09:59 - 17:14
Post-market
17:14 - 17:30
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).