Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 51m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 51 minutes

18:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGEB

XHAM
22.023001 EUR
0.034
0.15%
Last update Apr 23, 8:12 AM CEST
Market closed
Day range
22.023001
22.023001
Previous close
22.056999
Open
22.023001
Access this ETF data via API
Subscribe
Vanguard EUR Eurozone Government Bond UCITS E...
22.02
0.03
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 22.02 22.02 22.02 22.02 0 0
Apr 22, 2026 22.06 22.06 22.06 22.06 0 0
Apr 21, 2026 22.10 22.10 22.10 22.10 0 0
Apr 20, 2026 21.99 21.99 21.99 21.99 0 0
Apr 17, 2026 21.94 21.94 21.94 21.94 0 0
Apr 16, 2026 21.94 21.94 21.94 21.94 0 0
Apr 15, 2026 21.95 21.95 21.95 21.95 0 0
Apr 14, 2026 21.98 21.98 21.98 21.98 0 0
Apr 13, 2026 21.87 21.87 21.87 21.87 0 0
Apr 10, 2026 22.02 22.02 22.02 22.02 0 0
Apr 09, 2026 22.08 22.08 22.08 22.08 0 0
Apr 08, 2026 21.90 21.90 21.90 21.90 0 0
Apr 07, 2026 21.81 21.81 21.81 21.81 0 0
Apr 02, 2026 21.97 21.97 21.97 21.97 0 0
Apr 01, 2026 22.04 22.04 22.04 22.04 0 0
Mar 31, 2026 21.85 21.85 21.85 21.85 0 0
Mar 30, 2026 21.76 21.76 21.76 21.76 0 0
Mar 27, 2026 21.73 21.73 21.73 21.73 0 0
Mar 26, 2026 21.98 21.98 21.98 21.98 0 0
Mar 25, 2026 21.90 21.90 21.90 21.90 0 0
Mar 24, 2026 21.93 21.93 21.93 21.93 0 0
Mar 23, 2026 21.75 21.75 21.75 21.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 50 minutes

00:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).