Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 1h 38m
Market closed

Pre-market opens in 2 days 20 hours 8 minutes
Main market opens in 3 days 1 hour 38 minutes

07:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGEB

XHAM
21.97000 EUR
0.071
0.32%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
21.97000
21.97000
Previous close
22.041000
Open
21.97000
Access this ETF data via API
Subscribe
Vanguard EUR Eurozone Government Bond UCITS E...
21.97
0.07
0.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.97 21.97 21.97 21.97 0 0
Apr 01, 2026 22.04 22.04 22.04 22.04 0 0
Mar 31, 2026 21.85 21.85 21.85 21.85 0 0
Mar 30, 2026 21.76 21.76 21.76 21.76 0 0
Mar 27, 2026 21.73 21.73 21.73 21.73 0 0
Mar 26, 2026 21.98 21.98 21.98 21.98 0 0
Mar 25, 2026 21.90 21.90 21.90 21.90 0 0
Mar 24, 2026 21.93 21.93 21.93 21.93 0 0
Mar 23, 2026 21.75 21.75 21.75 21.75 0 0
Mar 20, 2026 22.02 22.02 22.02 22.02 0 0
Mar 19, 2026 22.00 22.00 22.00 22.00 0 0
Mar 18, 2026 22.10 22.10 22.10 22.10 0 0
Mar 17, 2026 22.03 22.03 22.03 22.03 0 0
Mar 16, 2026 21.93 21.93 21.93 21.93 0 0
Mar 13, 2026 22.03 22.03 22.03 22.03 0 0
Mar 12, 2026 22.20 22.20 22.20 22.20 0 0
Mar 11, 2026 22.24 22.24 22.24 22.24 0 0
Mar 10, 2026 22.10 22.10 22.10 22.10 0 0
Mar 09, 2026 22.04 22.04 22.04 22.04 0 0
Mar 06, 2026 22.20 22.20 22.20 22.20 0 0
Mar 05, 2026 22.39 22.39 22.39 22.39 0 0
Mar 04, 2026 22.39 22.39 22.39 22.39 0 0
Mar 03, 2026 22.39 22.39 22.39 22.39 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 18 hours 8 minutes

13:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).