Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13940001 | 0.13940001 | 0.13940001 | 0.13940001 | 0 | 0 |
| Dec 12, 2025 | 0.14520000 | 0.14520000 | 0.14520000 | 0.14520000 | 0 | 0 |
| Dec 11, 2025 | 0.14460000 | 0.14460000 | 0.14460000 | 0.14460000 | 0 | 0 |
| Dec 10, 2025 | 0.13850001 | 0.13850001 | 0.13850001 | 0.13850001 | 0 | 0 |
| Dec 09, 2025 | 0.13750000 | 0.13850001 | 0.13750000 | 0.13850001 | 0.73% | 0 |
| Dec 08, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 05, 2025 | 0.13330001 | 0.13980000 | 0.13330001 | 0.13980000 | 4.88% | 0 |
| Dec 04, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Dec 03, 2025 | 0.14160000 | 0.14160000 | 0.13699999 | 0.13699999 | -3.25% | 0 |
| Dec 02, 2025 | 0.14100000 | 0.14150000 | 0.14100000 | 0.14150000 | 0.35% | 0 |
| Dec 01, 2025 | 0.15080000 | 0.15080000 | 0.14100000 | 0.14100000 | -6.50% | 0 |
| Nov 28, 2025 | 0.15000001 | 0.15279999 | 0.15000001 | 0.15279999 | 1.87% | 0 |
| Nov 27, 2025 | 0.14180000 | 0.14180000 | 0.14180000 | 0.14180000 | 0 | 0 |
| Nov 26, 2025 | 0.13500001 | 0.14160000 | 0.13500001 | 0.14160000 | 4.89% | 0 |
| Nov 25, 2025 | 0.13410001 | 0.13440000 | 0.13410001 | 0.13440000 | 0.22% | 0 |
| Nov 24, 2025 | 0.12860000 | 0.13420001 | 0.12809999 | 0.13420001 | 4.35% | 0 |
| Nov 21, 2025 | 0.13010000 | 0.13020000 | 0.12860000 | 0.12860000 | -1.15% | 0 |
| Nov 20, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| Nov 19, 2025 | 0.12560000 | 0.12560000 | 0.12560000 | 0.12560000 | 0 | 0 |
| Nov 18, 2025 | 0.13169999 | 0.13169999 | 0.12620001 | 0.12620001 | -4.18% | 0 |
| Nov 17, 2025 | 0.13330001 | 0.13550000 | 0.13330001 | 0.13510001 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.