Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 1007 |
| Dec 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 800 |
| Dec 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Dec 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 3000 |
| Dec 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 2000 |
| Dec 09, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Dec 08, 2025 | 10.75 | 10.75 | 10.69 | 10.69 | -0.60% | 1500 |
| Dec 05, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Dec 04, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Dec 03, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Dec 02, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Dec 01, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 500 |
| Nov 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Nov 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 500 |
| Nov 26, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Nov 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Nov 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Nov 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Nov 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Nov 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Nov 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.