Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 91.60 | 94.38 | 91.60 | 93.91 | 2.52% | 19541 |
| Nov 06, 2026 | 91.06 | 93 | 91.06 | 91.97 | 1.00% | 8253 |
| Nov 05, 2026 | 93.22 | 94.14 | 91.51 | 92.03 | -1.28% | 8992 |
| Nov 04, 2026 | 89.17 | 92.73 | 89.17 | 91.70 | 2.84% | 17621 |
| Nov 03, 2026 | 86.56 | 88.74 | 86.56 | 87.68 | 1.29% | 5280 |
| Nov 02, 2026 | 86.34 | 87.49 | 85.66 | 87.08 | 0.86% | 12129 |
| Oct 30, 2026 | 86.50 | 86.51 | 85.32 | 85.64 | -0.99% | 6864 |
| Oct 29, 2026 | 87.19 | 88.01 | 86.33 | 87.72 | 0.61% | 10172 |
| Oct 28, 2026 | 87.70 | 87.94 | 86.08 | 87.20 | -0.57% | 18308 |
| Oct 27, 2026 | 85.48 | 87.04 | 85.11 | 87.04 | 1.82% | 8798 |
| Oct 26, 2026 | 84.96 | 86 | 84.89 | 85.52 | 0.66% | 18891 |
| Oct 23, 2026 | 83.34 | 83.55 | 82 | 83.55 | 0.25% | 12161 |
| Oct 22, 2026 | 84.82 | 84.84 | 82.45 | 82.80 | -2.38% | 24059 |
| Oct 21, 2026 | 86.60 | 87.53 | 86.39 | 86.92 | 0.37% | 9810 |
| Oct 20, 2026 | 87.35 | 87.74 | 85.50 | 87.03 | -0.37% | 7572 |
| Oct 19, 2026 | 87.54 | 87.74 | 86.47 | 87.31 | -0.26% | 8588 |
| Oct 16, 2026 | 89.86 | 90.09 | 89.49 | 89.58 | -0.31% | 7441 |
| Oct 15, 2026 | 89.08 | 90.35 | 88.27 | 88.96 | -0.13% | 8796 |
| Oct 14, 2026 | 90.23 | 90.33 | 89.18 | 89.76 | -0.52% | 16380 |
| Oct 13, 2026 | 90.96 | 91.29 | 89.90 | 90.17 | -0.87% | 11632 |
| Oct 12, 2026 | 90.98 | 91.05 | 89.72 | 90.12 | -0.95% | 8201 |
| Oct 09, 2026 | 90.60 | 90.79 | 89.53 | 90 | -0.66% | 23628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.