Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.86 | 79.44 | 78.69 | 79.12 | 0.33% | 6745 |
| Dec 12, 2025 | 79.80 | 80.27 | 78.17 | 78.17 | -2.04% | 19717 |
| Dec 11, 2025 | 77.20 | 78.90 | 77.20 | 78.62 | 1.84% | 10956 |
| Dec 10, 2025 | 77.29 | 77.68 | 77 | 77 | -0.38% | 4653 |
| Dec 09, 2025 | 77.56 | 77.88 | 77.06 | 77.48 | -0.10% | 25048 |
| Dec 08, 2025 | 75.86 | 76.50 | 75.47 | 76.40 | 0.71% | 4574 |
| Dec 05, 2025 | 76.11 | 76.60 | 75.42 | 75.42 | -0.91% | 17198 |
| Dec 04, 2025 | 75.09 | 75.90 | 74.83 | 75.75 | 0.88% | 10533 |
| Dec 03, 2025 | 74.89 | 75.38 | 74.22 | 74.27 | -0.83% | 10912 |
| Dec 02, 2025 | 74.06 | 75.08 | 74 | 75.06 | 1.35% | 12368 |
| Dec 01, 2025 | 73.72 | 74.43 | 73.48 | 73.50 | -0.30% | 12643 |
| Nov 28, 2025 | 73.28 | 73.95 | 73.26 | 73.70 | 0.57% | 11045 |
| Nov 27, 2025 | 72.49 | 73.46 | 72.42 | 73.39 | 1.24% | 17012 |
| Nov 26, 2025 | 72.10 | 72.80 | 71.62 | 72.52 | 0.58% | 13734 |
| Nov 25, 2025 | 70.65 | 72.19 | 70.15 | 71.81 | 1.64% | 12555 |
| Nov 24, 2025 | 70.98 | 71.51 | 70.35 | 70.48 | -0.70% | 20020 |
| Nov 21, 2025 | 69.04 | 70.39 | 68.79 | 70.39 | 1.96% | 16448 |
| Nov 20, 2025 | 70.83 | 71.28 | 70.07 | 70.07 | -1.07% | 28438 |
| Nov 19, 2025 | 66.67 | 67.30 | 66.02 | 67.03 | 0.54% | 15820 |
| Nov 18, 2025 | 67.33 | 67.33 | 66.32 | 66.68 | -0.97% | 13182 |
| Nov 17, 2025 | 68.81 | 68.81 | 68 | 68.32 | -0.71% | 5536 |
Access
/time_series
data via our API — starting from the
Basic plan.