Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 90.80 | 90.87 | 88.90 | 89.28 | -1.67% | 5096 |
| May 14, 2026 | 91.99 | 92.39 | 91.64 | 92.20 | 0.23% | 6985 |
| May 13, 2026 | 91.36 | 91.41 | 89.90 | 91.39 | 0.03% | 4956 |
| May 12, 2026 | 91.06 | 91.91 | 90.43 | 90.43 | -0.69% | 6843 |
| May 11, 2026 | 91.74 | 92.98 | 91.74 | 92.98 | 1.35% | 7049 |
| May 08, 2026 | 91.68 | 92.01 | 90.86 | 91.56 | -0.13% | 5253 |
| May 07, 2026 | 93.71 | 94.35 | 92.86 | 93.25 | -0.49% | 7014 |
| May 06, 2026 | 90.51 | 94.64 | 90.51 | 93.35 | 3.14% | 19029 |
| May 05, 2026 | 86.87 | 88.88 | 86.87 | 88.81 | 2.23% | 5469 |
| May 04, 2026 | 88.95 | 89.94 | 86.94 | 87.42 | -1.72% | 10169 |
| Apr 30, 2026 | 86.96 | 89.38 | 85.81 | 89.26 | 2.64% | 24413 |
| Apr 29, 2026 | 91.44 | 91.44 | 90 | 90.92 | -0.57% | 6211 |
| Apr 28, 2026 | 90.35 | 91.71 | 90.10 | 91.55 | 1.33% | 9138 |
| Apr 27, 2026 | 89.31 | 90.60 | 89.31 | 90.18 | 0.97% | 5148 |
| Apr 24, 2026 | 89.19 | 89.54 | 88.34 | 89.10 | -0.10% | 5846 |
| Apr 23, 2026 | 89.77 | 90.46 | 88.58 | 90.31 | 0.60% | 7519 |
| Apr 22, 2026 | 92.35 | 92.43 | 90.77 | 90.77 | -1.71% | 4105 |
| Apr 21, 2026 | 92.67 | 93.46 | 91.91 | 92.13 | -0.58% | 1776 |
| Apr 20, 2026 | 92.56 | 93.54 | 92.48 | 92.57 | 0.01% | 10419 |
| Apr 17, 2026 | 90.51 | 94.29 | 90.51 | 94.29 | 4.18% | 9330 |
| Apr 16, 2026 | 91.51 | 91.90 | 90.44 | 90.47 | -1.14% | 2509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.