Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 99.19 | 100.20 | 99.19 | 100.04 | 0.86% | 19179 |
| Jun 15, 2026 | 99.12 | 99.37 | 98.31 | 98.66 | -0.46% | 7918 |
| Jun 12, 2026 | 95.10 | 97 | 94.71 | 96.72 | 1.70% | 11442 |
| Jun 11, 2026 | 92.35 | 92.85 | 91.67 | 91.97 | -0.41% | 5421 |
| Jun 10, 2026 | 93.39 | 93.46 | 91.84 | 91.86 | -1.64% | 8457 |
| Jun 09, 2026 | 93.35 | 94.96 | 93.28 | 93.33 | -0.02% | 5492 |
| Jun 08, 2026 | 92.29 | 94 | 92.29 | 93.06 | 0.83% | 6522 |
| Jun 05, 2026 | 93.93 | 94.60 | 93.56 | 93.56 | -0.39% | 4040 |
| Jun 04, 2026 | 93.57 | 94 | 93.14 | 93.89 | 0.34% | 2298 |
| Jun 03, 2026 | 93.21 | 93.80 | 92.83 | 93.17 | -0.04% | 4913 |
| Jun 02, 2026 | 94.08 | 95.20 | 93.60 | 94.43 | 0.37% | 6976 |
| Jun 01, 2026 | 92.39 | 93.53 | 91.85 | 92.55 | 0.17% | 7601 |
| May 29, 2026 | 92.53 | 93.41 | 92.53 | 93.10 | 0.62% | 5687 |
| May 28, 2026 | 92.28 | 92.31 | 90.96 | 91.73 | -0.60% | 4594 |
| May 27, 2026 | 92.74 | 93.02 | 92.03 | 92.20 | -0.58% | 9215 |
| May 26, 2026 | 92.54 | 92.83 | 91.94 | 92.15 | -0.42% | 4392 |
| May 25, 2026 | 91.47 | 93 | 91.47 | 92.53 | 1.16% | 5994 |
| May 22, 2026 | 89.06 | 90.37 | 89.06 | 89.88 | 0.92% | 4926 |
| May 21, 2026 | 89.23 | 89.60 | 87.82 | 89.19 | -0.04% | 8155 |
| May 20, 2026 | 86.90 | 89.76 | 86.17 | 89.33 | 2.80% | 8478 |
| May 19, 2026 | 88.60 | 89.07 | 87.48 | 87.48 | -1.26% | 5717 |
| May 18, 2026 | 86.65 | 87.75 | 85.71 | 87.75 | 1.27% | 10613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.