Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 89.19 | 89.54 | 88.34 | 89.10 | -0.10% | 5846 |
| Apr 23, 2026 | 89.77 | 90.46 | 88.58 | 90.31 | 0.60% | 7519 |
| Apr 22, 2026 | 92.35 | 92.43 | 90.77 | 90.77 | -1.71% | 4105 |
| Apr 21, 2026 | 92.67 | 93.46 | 91.91 | 92.13 | -0.58% | 1776 |
| Apr 20, 2026 | 92.56 | 93.54 | 92.48 | 92.57 | 0.01% | 10419 |
| Apr 17, 2026 | 90.51 | 94.29 | 90.51 | 94.29 | 4.18% | 9330 |
| Apr 16, 2026 | 91.51 | 91.90 | 90.44 | 90.47 | -1.14% | 2509 |
| Apr 15, 2026 | 90.86 | 91.39 | 90.36 | 91.39 | 0.58% | 3231 |
| Apr 14, 2026 | 90.57 | 91.22 | 89.69 | 91.14 | 0.63% | 3615 |
| Apr 13, 2026 | 89.07 | 89.81 | 88.97 | 89.80 | 0.82% | 4970 |
| Apr 10, 2026 | 89.61 | 91 | 89.52 | 90.36 | 0.84% | 3753 |
| Apr 09, 2026 | 89.74 | 89.74 | 88.54 | 89.52 | -0.25% | 7178 |
| Apr 08, 2026 | 89.92 | 91.79 | 89.20 | 89.99 | 0.08% | 24087 |
| Apr 07, 2026 | 83.82 | 85.05 | 82.91 | 83.75 | -0.08% | 17152 |
| Apr 02, 2026 | 83.25 | 83.56 | 81.70 | 83.28 | 0.04% | 9137 |
| Apr 01, 2026 | 84.67 | 85.63 | 84.19 | 85.29 | 0.73% | 13529 |
| Mar 31, 2026 | 81.08 | 82.24 | 80.48 | 81.08 | 0 | 11145 |
| Mar 30, 2026 | 80.59 | 80.87 | 79.73 | 80.87 | 0.35% | 36103 |
| Mar 27, 2026 | 82.10 | 82.10 | 80.51 | 81.14 | -1.17% | 7949 |
| Mar 26, 2026 | 83.54 | 83.63 | 81.82 | 82 | -1.84% | 17063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.