Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2010 | 31-for-30 split |
| Feb 20, 2002 | 2-for-1 split |
United States
opens in 17h 15m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,365.65 1.99%
- EUR/USD 1.17 -0.15%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.55 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,365.65 1.99%
- EUR/USD 1.17 -0.15%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.55 0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 45 minutes
Main market opens in 17 hours 15 minutes
16:14
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BNP Paribas SA
89.099998
EUR
1.21
1.34%
Last update Apr 24, 5:30 PM CEST
Day range
Previous close
90.31000
Open
89.19000
Access this stock data via API
Subscribe
BNP Paribas SA
89.10
1.21
1.34%
Market closed
Pre-market opens in 8 hours 45 minutes
Main market opens in 10 hours 45 minutes
22:14
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).