Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2010 | 31-for-30 split |
| Feb 20, 2002 | 2-for-1 split |
United States
opens in 1d 13h 13m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,184.98 0.19%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.75 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,184.98 0.19%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.75 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 7 hours 43 minutes
Main market opens in 1 day 13 hours 13 minutes
20:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BNP Paribas SA
89.28000
EUR
2.92
3.17%
Last update May 15, 5:30 PM CEST
Day range
Previous close
92.20000
Open
90.80000
Access this stock data via API
Subscribe
BNP Paribas SA
89.28
2.92
3.17%
Market closed
Pre-market opens in 1 day 4 hours 43 minutes
Main market opens in 1 day 6 hours 43 minutes
02:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).