Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2010 | 31-for-30 split |
| Feb 20, 2002 | 2-for-1 split |
United States
opens in 9h 52m
- 005930 336,000.00 -2.04%
- 0700 450.80 0.76%
- 2330 2,355.00 -1.88%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,794.05 0.06%
- EUR/USD 1.16 0.02%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.33 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 336,000.00 -2.04%
- 0700 450.80 0.76%
- 2330 2,355.00 -1.88%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,794.05 0.06%
- EUR/USD 1.16 0.02%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.33 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 22 minutes
Main market opens in 9 hours 52 minutes
23:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BNP Paribas SA
100.040001
EUR
1.38
1.40%
Last update Jun 16, 5:30 PM CEST
Day range
Previous close
98.66000
Open
99.19000
Access this stock data via API
Subscribe
BNP Paribas SA
100.04
1.38
1.40%
Market closed
Pre-market opens in 1 hour 22 minutes
Main market opens in 3 hours 22 minutes
05:37
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).