Now Live: Cboe Europe real-time data for all major European stocks.
opens in 3d 2h 41m
Market closed

Pre-market opens in 2 days 21 hours 11 minutes
Main market opens in 3 days 2 hours 41 minutes

06:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
195 USD
5.22
2.61%
Last update Apr 2, 4:25 PM BST
Market closed
Day range
194.37900
203.17000
Previous close
200.22000
Open
197
Access this stock data via API
Subscribe
Coca-Cola Consolidated Inc.
195.00
5.22
2.61%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Jan 31, 2026 1.8M 356.7M 3.2%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 1.8M 349.7M 3.1%
John Hancock Funds III-Disciplined Value Mid Cap Fund Jan 31, 2026 1.5M 297.9M 2.7%
First TRT Exch-Trd Fd. VI-First TRT Rising Dividend Achievers ETF Jan 31, 2026 1.4M 272.2M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 1.3M 252.8M 2.3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Dec 31, 2025 724.3K 142.6M 1.3%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 609.2K 120.0M 1.1%
First TRT Exch-Trd Fd. VI-First TRT SMID Cap Rising Dividend Achievers Jan 31, 2026 605.7K 119.3M 1.1%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT Jan 31, 2026 410.3K 80.8M 0.7%
iShares Trust-iShares S&P Mid-Cap 400 Growth ETF Jan 31, 2026 307.4K 60.5M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 3 days 19 hours 26 minutes
Main market opens in 3 days 20 hours 11 minutes

11:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).