161.58000 USD
5.1432
3.08%
Last update Dec 16, 4:20 PM GMT
Main market
Day range
161.58000
166.99001
Previous close
166.72321
Open
166.42999
Access this stock data via API
Subscribe
Coca-Cola Consolidated Inc.
161.58
5.14
3.08%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Sep 30, 2025 1.9M 307.1M 2.5%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 1.6M 254.7M 2.1%
John Hancock Funds III-Disciplined Value Mid Cap Fund Sep 30, 2025 1.4M 224.5M 1.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 1.2M 191.7M 1.6%
First TRT Exch-Trd Fd. VI-First TRT Rising Dividend Achievers ETF Sep 30, 2025 730.2K 118.2M 1.0%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Sep 30, 2025 663.0K 107.4M 0.9%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 641.8K 103.9M 0.9%
First TRT Exch-Trd Fd. VI-First TRT SMID Cap Rising Dividend Achievers Sep 30, 2025 592.9K 96.0M 0.8%
SPDR S&P MIDCAP 400 ETF TRUST Sep 30, 2025 449.3K 72.8M 0.6%
iShares Trust-iShares S&P Mid-Cap 400 Growth ETF Sep 30, 2025 329.7K 53.4M 0.4%
Access Holders data via our API — starting from the Ultra plan.
Main market

Exchange is currently active.
Closing in 3 hours 15 minutes

13:14
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).